| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $122.68 | 11.3M | ▲ +13.60% (+14.68) | ▲ +24.31% (+23.99) | ▲ +12.10% (+13.24) | ▲ +610.81% (+105.42) | ▲ +41.20% (+35.79) | ▲ +403.22% (+98.30) | ▲ +516.82% $61,682 |
Day $118.02$128.02 52W $15.15$147.86 Bollinger Bands $73.06$94.65$116.24 Width: 45.6% – Above Upper Implied Move ±7.5% $114.85$130.52 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.4% |
| DFEN ↑ (Y, F, Z, S) | $80.96 | 339.8K | ▲ +8.53% (+6.36) | ▲ +15.07% (+10.60) | ▲ +49.02% (+26.63) | ▲ +230.79% (+56.49) | ▲ +26.74% (+17.08) | ▲ +221.28% (+55.76) | ▲ +421.68% $52,168 |
Day $80.51$83.98 52W $15.97$83.98 Bollinger Bands $51.58$66.08$80.57 Width: 43.9% – Above Upper Implied Move ±29.8% $60.44$101.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.04 | SL: $72.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NAIL → (Y, F, Z, S) | $53.65 | 1.0M | ▲ +7.42% (+3.71) | ▲ +4.27% (+2.19) | ▼ -1.12% (-0.61) | ▲ +6.50% (+3.28) | ▲ +8.11% (+4.03) | ▼ -34.13% (-27.79) | ▲ +55.10% $15,510 |
Day $48.36$54.10 52W $39.62$103.95 Bollinger Bands $47.17$54.21$61.25 Width: 26.0% – Inside Implied Move ±7.7% $50.13$57.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $60.16 | 747.2K | ▲ +6.19% (+3.51) | ▲ +28.27% (+13.26) | ▲ +135.14% (+34.57) | ▲ +867.82% (+53.94) | ▲ +51.19% (+20.37) | ▲ +1040.50% (+54.88) | ▲ +1040.50% $114,050 |
Day $56.65$64.49 52W $3.32$64.49 Bollinger Bands $19.79$41.59$63.38 Width: 104.8% – Inside Implied Move ±26.0% $46.87$73.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $44.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $101.95 | 3.2M | ▲ +5.97% (+5.74) | ▲ +13.34% (+12.00) | ▲ +5.75% (+5.54) | ▲ +344.03% (+78.99) | ▲ +21.80% (+18.24) | ▲ +231.65% (+71.21) | ▲ +409.75% $50,975 |
Day $96.02$101.95 52W $18.31$141.10 Bollinger Bands $75.03$88.94$102.84 Width: 31.3% – Inside Implied Move ±7.8% $95.15$108.75 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $90.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.6% |
| OPEN → (Y, F, Z, S) | $6.43 | 14.4M | ▲ +5.07% (+0.31) | ▲ +5.93% (+0.36) | ▼ -13.22% (-0.98) | ▲ +664.58% (+5.59) | ▲ +10.29% (+0.60) | ▲ +320.27% (+4.90) | ▲ +435.84% $53,584 |
Day $6.18$6.50 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Inside Implied Move ±5.6% $6.12$6.74 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -53.6% |
| COST ↑ (Y, F, Z, S) | $926.96 | 1.5M | ▲ +5.03% (+44.38) | ▲ +8.48% (+72.46) | ▲ +4.34% (+38.52) | ▼ -4.62% (-44.89) | ▲ +7.49% (+64.62) | ▲ +0.48% (+4.40) | ▲ +101.74% $20,174 |
Day $896.00$931.00 52W $844.06$1073.82 Bollinger Bands $835.82$870.74$905.67 Width: 8.0% – Above Upper Implied Move ±2.1% $910.10$943.82 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.86 | SL: $897.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| SATS ↗ (Y, F, Z, S) | $117.75 | 1.8M | ▲ +4.98% (+5.59) | ▲ +4.97% (+5.57) | ▲ +25.88% (+24.21) | ▲ +435.96% (+95.78) | ▲ +8.33% (+9.05) | ▲ +402.78% (+94.33) | ▲ +634.57% $73,457 |
Day $114.12$119.00 52W $14.90$119.00 Bollinger Bands $98.84$107.71$116.57 Width: 16.5% – Above Upper Implied Move ±4.0% $113.78$121.72 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.97 | SL: $107.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.5% |
| SHLD ↑ (Y, F, Z, S) | $74.09 | 1.1M | ▲ +4.39% (+3.12) | ▲ +11.53% (+7.66) | ▲ +15.89% (+10.16) | ▲ +51.19% (+25.08) | ▲ +14.35% (+9.30) | ▲ +98.41% (+36.75) | ▲ +201.75% $30,175 |
Day $73.50$74.74 52W $36.41$74.74 Bollinger Bands $60.27$66.23$72.19 Width: 18.0% – Above Upper Implied Move ±1.8% $72.99$75.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $71.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $191.98 | 2.7M | ▲ +3.37% (+6.25) | ▲ +2.53% (+4.73) | ▲ +11.66% (+20.05) | ▲ +61.77% (+73.30) | ▲ +4.68% (+8.58) | ▲ +68.70% (+78.18) | ▲ +106.23% $20,623 |
Day $190.44$196.70 52W $110.77$196.70 Bollinger Bands $174.21$183.44$192.67 Width: 10.1% – Inside Implied Move ±2.6% $187.77$196.19 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| KSS ↘ (Y, F, Z, S) | $21.34 | 371.4K | ▲ +3.34% (+0.69) | ▲ +0.00% (+0.00) | ▼ -8.35% (-1.94) | ▲ +226.50% (+14.80) | ▲ +4.56% (+0.93) | ▲ +64.82% (+8.39) | ▲ +1.86% $10,186 |
Day $20.32$21.43 52W $5.88$25.09 Bollinger Bands $19.85$21.96$24.07 Width: 19.2% – Inside Implied Move ±7.2% $20.04$22.64 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $19.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +3.9% |
| CRWG → (Y, F, Z, S) | $3.21 | 12.6M | ▲ +3.22% (+0.10) | ▼ -3.02% (-0.10) | ▼ -32.32% (-1.53) | ▼ -80.15% (-12.96) | ▲ +18.45% (+0.50) | ▼ -80.15% (-12.96) | ▼ -80.15% $1,985 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.0% – Inside Implied Move ±22.4% $2.60$3.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $282.46 | 742.0K | ▲ +3.10% (+8.48) | ▲ +8.66% (+22.51) | ▲ +4.80% (+12.93) | ▼ -1.49% (-4.26) | ▲ +5.28% (+14.17) | ▼ -19.91% (-70.23) | ▲ +8.03% $10,803 |
Day $272.11$282.46 52W $229.40$394.41 Bollinger Bands $262.42$271.26$280.10 Width: 6.5% – Above Upper Implied Move ±0.4% $281.48$283.45 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.68 | SL: $269.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| RKLB ↑ (Y, F, Z, S) | $86.62 | 8.8M | ▲ +3.03% (+2.54) | ▲ +14.00% (+10.64) | ▲ +62.13% (+33.19) | ▲ +326.93% (+66.33) | ▲ +24.18% (+16.86) | ▲ +216.61% (+59.26) | ▲ +1952.73% $205,273 |
Day $84.12$89.87 52W $14.71$89.87 Bollinger Bands $49.32$70.08$90.84 Width: 59.2% – Inside Implied Move ±5.9% $82.30$90.95 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.65 | SL: $73.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -20.6% |
| ⏸️ CONL → (Y, F, Z, S) | $17.66 | 2.1M | ▲ +2.85% (+0.49) | ▲ +10.51% (+1.68) | ▼ -21.41% (-4.81) | ▲ +6.00% (+1.00) | ▲ +20.55% (+3.01) | ▼ -53.54% (-20.35) | ▲ +249.19% $34,919 |
Day $16.64$17.68 52W $9.21$72.35 Bollinger Bands $13.76$17.60$21.45 Width: 43.6% – Inside Implied Move ±9.1% $16.29$19.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.12 | 505.2K | ▲ +2.60% (+0.99) | ▲ +16.37% (+5.50) | ▲ +13.97% (+4.79) | ▲ +59.51% (+14.60) | ▲ +11.94% (+4.17) | ▼ -3.08% (-1.24) | ▲ +229.04% $32,904 |
Day $38.24$39.21 52W $20.14$47.61 Bollinger Bands $31.46$35.04$38.63 Width: 20.5% – Above Upper Implied Move ±15.6% $33.94$44.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $36.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $104.93 | 629.2K | ▲ +2.51% (+2.57) | ▲ +6.93% (+6.80) | ▲ +4.60% (+4.61) | ▲ +288.61% (+77.93) | ▲ +8.31% (+8.05) | ▲ +131.29% (+59.56) | ▲ +553.94% $65,394 |
Day $102.04$105.49 52W $22.56$108.15 Bollinger Bands $89.03$96.87$104.71 Width: 16.2% – Above Upper Implied Move ±8.4% $97.46$112.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LB ↓ (Y, F, Z, S) | $45.27 | 103.8K | ▲ +2.42% (+1.07) | ▼ -6.58% (-3.19) | ▼ -20.23% (-11.48) | ▼ -34.99% (-24.37) | ▼ -7.59% (-3.72) | ▼ -36.69% (-26.24) | ▲ +97.10% $19,710 |
Day $43.75$45.47 52W $43.75$87.17 Bollinger Bands $43.90$51.08$58.27 Width: 28.1% – Inside Implied Move ±8.0% $42.21$48.33 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $40.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +64.0% |
| FAST ↗ (Y, F, Z, S) | $41.58 | 570.4K | ▲ +2.39% (+0.97) | ▲ +2.82% (+1.14) | ▲ +3.07% (+1.24) | ▲ +5.30% (+2.09) | ▲ +3.61% (+1.45) | ▲ +16.43% (+5.87) | ▲ +86.97% $18,697 |
Day $40.25$41.60 52W $34.77$50.37 Bollinger Bands $40.18$41.53$42.88 Width: 6.5% – Inside Implied Move ±2.9% $40.57$42.59 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $40.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.8% |
| GPRO ↓ (Y, F, Z, S) | $1.51 | 443.8K | ▲ +2.36% (+0.03) | ▲ +3.77% (+0.05) | ▼ -18.98% (-0.36) | ▲ +179.01% (+0.97) | ▲ +7.45% (+0.11) | ▲ +37.73% (+0.41) | ▼ -71.03% $2,897 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.6% – Inside Implied Move ±12.5% $1.35$1.68 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -14.2% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 1.2M | ▲ +2.35% (+0.32) | ▲ +1.23% (+0.17) | ▲ +23.36% (+2.64) | ▼ -47.16% (-12.44) | ▲ +5.29% (+0.70) | ▼ -59.64% (-20.60) | ▼ -13.90% $8,610 |
Day $13.44$13.98 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.46 Width: 52.2% – Inside Implied Move ±5.0% $13.35$14.53 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $11.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.41 | 304.0K | ▲ +2.32% (+1.98) | ▼ -0.91% (-0.80) | ▼ -2.82% (-2.54) | ▲ +0.98% (+0.85) | ▼ -3.63% (-3.29) | ▲ +18.19% (+13.45) | ▲ +68.87% $16,887 |
Day $84.81$87.62 52W $71.51$99.10 Bollinger Bands $85.84$90.22$94.61 Width: 9.7% – Inside Implied Move ±2.1% $85.88$88.94 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| HD ↑ (Y, F, Z, S) | $357.14 | 808.1K | ▲ +2.31% (+8.08) | ▲ +3.27% (+11.32) | ▲ +3.44% (+11.87) | ▲ +2.05% (+7.18) | ▲ +3.79% (+13.04) | ▼ -5.47% (-20.65) | ▲ +21.28% $12,128 |
Day $344.10$357.74 52W $320.39$424.01 Bollinger Bands $340.02$350.32$360.62 Width: 5.9% – Inside Implied Move ±1.7% $351.85$362.42 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.23 | SL: $342.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.4% |
| ⏸️ TPL ↓ (Y, F, Z, S) | $287.87 | 27.1K | ▲ +2.30% (+6.48) | ▼ -3.39% (-10.10) | ▼ -1.95% (-5.74) | ▼ -34.78% (-153.48) | ▲ +0.23% (+0.65) | ▼ -31.90% (-134.85) | ▲ +29.87% $12,987 |
Day $281.00$289.50 52W $269.23$485.16 Bollinger Bands $275.86$291.82$307.78 Width: 10.9% – Inside Implied Move ±4.9% $275.88$299.86 |
MACD: Bearish Short: 7.8% (15.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.98 | SL: $265.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.4% |
| UNHG ↑ (Y, F, Z, S) | $18.32 | 613.8K | ▲ +2.29% (+0.41) | ▲ +5.35% (+0.93) | ▲ +12.70% (+2.06) | ▲ +32.80% (+4.53) | ▲ +9.11% (+1.53) | ▲ +32.80% (+4.53) | ▲ +32.80% $13,280 |
Day $17.76$18.50 52W $9.10$22.82 Bollinger Bands $15.78$17.22$18.67 Width: 16.8% – Inside Implied Move ±7.5% $17.16$19.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.78 | 966 | ▲ +2.29% (+0.85) | ▲ +5.96% (+2.12) | ▲ +21.62% (+6.72) | ▲ +196.41% (+25.03) | ▲ +11.46% (+3.89) | ▲ +62.78% (+14.57) | ▲ +62.78% $16,278 |
Day $36.74$37.78 52W $8.51$39.33 Bollinger Bands $31.21$35.09$38.97 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $143.57 | 318.3K | ▲ +2.22% (+3.12) | ▼ -5.76% (-8.77) | ▼ -9.23% (-14.60) | ▲ +8.16% (+10.84) | ▼ -4.50% (-6.76) | ▼ -13.66% (-22.70) | ▲ +15.03% $11,503 |
Day $140.75$144.20 52W $111.64$175.92 Bollinger Bands $139.92$149.71$159.49 Width: 13.1% – Inside Implied Move ±42.2% $92.01$195.12 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $134.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.8% |
| TNA ↑ (Y, F, Z, S) | $51.80 | 4.2M | ▲ +2.21% (+1.12) | ▲ +10.40% (+4.88) | ▲ +6.93% (+3.36) | ▲ +119.33% (+28.18) | ▲ +13.75% (+6.26) | ▲ +24.06% (+10.05) | ▲ +59.79% $15,979 |
Day $50.02$52.11 52W $17.89$52.39 Bollinger Bands $45.16$48.84$52.52 Width: 15.1% – Inside Implied Move ±4.8% $49.68$53.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $48.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $105.99 | 619.5K | ▲ +2.15% (+2.23) | ▲ +1.38% (+1.44) | ▲ +1.41% (+1.47) | ▲ +15.69% (+14.37) | ▲ +2.94% (+3.03) | ▲ +2.29% (+2.37) | ▲ +70.43% $17,043 |
Day $102.84$106.33 52W $84.08$120.21 Bollinger Bands $102.47$105.50$108.53 Width: 5.7% – Inside Implied Move ±1.4% $104.74$107.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $102.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.41 | 456.3K | ▲ +2.10% (+3.26) | ▼ -1.18% (-1.89) | ▲ +6.31% (+9.40) | ▼ -3.29% (-5.40) | ▼ -1.24% (-1.99) | ▲ +34.59% (+40.71) | ▲ +77.76% $17,776 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.32$165.13 Width: 9.9% – Inside Implied Move ±2.4% $155.17$161.66 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.4% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.20 | 230.6K | ▲ +2.09% (+3.67) | ▲ +5.63% (+9.55) | ▲ +16.24% (+25.04) | ▲ +48.90% (+58.85) | ▲ +6.46% (+10.87) | ▲ +28.60% (+39.85) | ▲ +151.69% $25,169 |
Day $173.66$179.94 52W $85.28$184.40 Bollinger Bands $160.19$171.96$183.73 Width: 13.7% – Inside Implied Move ±2.3% $175.71$182.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.72 | SL: $167.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $110.83 | 3.8M | ▲ +2.05% (+2.23) | ▲ +4.11% (+4.38) | ▲ +15.37% (+14.76) | ▲ +44.80% (+34.29) | ▲ +5.29% (+5.57) | ▲ +15.17% (+14.60) | ▲ +10.02% $11,002 |
Day $110.32$112.18 52W $71.26$112.18 Bollinger Bands $95.48$103.85$112.22 Width: 16.1% – Inside Implied Move ±0.8% $110.07$111.59 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| DOW ↑ (Y, F, Z, S) | $25.29 | 1.1M | ▲ +1.98% (+0.49) | ▲ +4.20% (+1.02) | ▲ +9.43% (+2.18) | ▼ -7.98% (-2.19) | ▲ +8.17% (+1.91) | ▼ -30.16% (-10.92) | ▼ -45.32% $5,468 |
Day $24.35$25.30 52W $19.82$39.24 Bollinger Bands $22.14$23.82$25.51 Width: 14.2% – Inside Implied Move ±3.3% $24.58$26.00 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +8.2% |
| XLP → (Y, F, Z, S) | $78.07 | 6.0M | ▲ +1.89% (+1.45) | ▲ +0.49% (+0.38) | ▲ +0.91% (+0.70) | ▼ -2.43% (-1.95) | ▲ +0.50% (+0.39) | ▲ +3.65% (+2.75) | ▲ +12.80% $11,280 |
Day $76.51$78.19 52W $73.79$82.66 Bollinger Bands $76.85$78.05$79.25 Width: 3.1% – Inside Implied Move ±0.6% $77.70$78.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $76.76 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $115.84 | 422.6K | ▲ +1.88% (+2.14) | ▲ +0.03% (+0.03) | ▼ -0.20% (-0.23) | ▲ +10.98% (+11.46) | ▲ +0.46% (+0.53) | ▲ +29.93% (+26.69) | ▲ +32.56% $13,256 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.56$115.00$116.43 Width: 2.5% – Inside Implied Move ±2.2% $113.69$117.99 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.3% |
| HON ↑ (Y, F, Z, S) | $203.20 | 861.7K | ▲ +1.85% (+3.69) | ▲ +3.74% (+7.32) | ▲ +6.85% (+13.03) | ▲ +11.06% (+20.23) | ▲ +4.16% (+8.11) | ▲ +0.06% (+0.12) | ▲ +9.16% $10,916 |
Day $199.03$203.84 52W $166.32$225.29 Bollinger Bands $191.27$197.56$203.86 Width: 6.4% – Inside Implied Move ±1.7% $200.32$206.08 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 23.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $195.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| CPRT ↗ (Y, F, Z, S) | $38.89 | 1.2M | ▲ +1.83% (+0.70) | ▲ +2.97% (+1.12) | ▲ +1.17% (+0.45) | ▼ -36.30% (-22.16) | ▼ -0.66% (-0.26) | ▼ -31.51% (-17.89) | ▲ +24.57% $12,457 |
Day $37.90$39.01 52W $37.41$63.85 Bollinger Bands $38.09$38.96$39.82 Width: 4.4% – Inside Implied Move ±5.4% $37.10$40.68 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $37.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| TREE ↗ (Y, F, Z, S) | $54.22 | 10.3K | ▲ +1.82% (+0.97) | ▲ +5.28% (+2.72) | ▼ -1.17% (-0.64) | ▲ +16.85% (+7.82) | ▲ +2.13% (+1.13) | ▲ +39.53% (+15.36) | ▲ +120.86% $22,086 |
Day $52.33$54.71 52W $33.50$77.35 Bollinger Bands $50.28$53.31$56.33 Width: 11.3% – Inside Implied Move ±5.8% $51.54$56.90 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +50.0% |
| GEHC ↑ (Y, F, Z, S) | $87.24 | 347.2K | ▲ +1.72% (+1.47) | ▲ +5.33% (+4.42) | ▲ +5.06% (+4.21) | ▲ +34.63% (+22.44) | ▲ +6.36% (+5.22) | ▲ +1.32% (+1.13) | ▲ +50.82% $15,082 |
Day $84.82$87.46 52W $57.57$94.66 Bollinger Bands $80.95$83.97$86.98 Width: 7.2% – Above Upper Implied Move ±1.5% $86.15$88.32 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $84.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| VRSK ↑ (Y, F, Z, S) | $223.30 | 120.6K | ▲ +1.68% (+3.69) | ▲ +1.03% (+2.28) | ▲ +3.58% (+7.72) | ▼ -22.61% (-65.24) | ▼ -0.17% (-0.39) | ▼ -19.83% (-55.22) | ▲ +25.01% $12,501 |
Day $217.75$223.49 52W $196.59$321.24 Bollinger Bands $214.11$219.75$225.39 Width: 5.1% – Inside Implied Move ±2.5% $218.46$228.14 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $215.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| AMP ↑ (Y, F, Z, S) | $506.11 | 81.9K | ▲ +1.62% (+8.07) | ▲ +2.50% (+12.34) | ▲ +5.83% (+27.90) | ▲ +8.34% (+38.94) | ▲ +3.22% (+15.77) | ▼ -4.18% (-22.05) | ▲ +64.42% $16,442 |
Day $496.25$506.83 52W $392.21$574.69 Bollinger Bands $482.89$496.38$509.88 Width: 5.4% – Inside Implied Move ±1.8% $498.58$513.64 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $489.17 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.2% |
| ⏸️ KO ↓ (Y, F, Z, S) | $68.63 | 4.2M | ▲ +1.61% (+1.09) | ▼ -0.71% (-0.49) | ▼ -2.08% (-1.46) | ▼ -4.31% (-3.09) | ▼ -1.83% (-1.28) | ▲ +14.50% (+8.69) | ▲ +19.97% $11,997 |
Day $67.50$68.85 52W $58.97$72.91 Bollinger Bands $67.71$69.68$71.65 Width: 5.7% – Inside Implied Move ±2.3% $67.29$69.97 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $67.26 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +16.0% |
| ⏸️ EXC → (Y, F, Z, S) | $43.67 | 632.9K | ▲ +1.57% (+0.67) | ▼ -0.58% (-0.25) | ▼ -0.22% (-0.09) | ▼ -4.20% (-1.91) | ▲ +0.17% (+0.08) | ▲ +18.49% (+6.81) | ▲ +10.62% $11,062 |
Day $42.96$43.76 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Inside Implied Move ±2.5% $42.76$44.57 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| NVO ↑ (Y, F, Z, S) | $57.44 | 5.2M | ▲ +1.55% (+0.87) | ▲ +9.65% (+5.05) | ▲ +23.91% (+11.08) | ▼ -5.23% (-3.17) | ▲ +12.90% (+6.56) | ▼ -31.07% (-25.90) | ▼ -11.91% $8,809 |
Day $57.01$57.73 52W $43.08$91.28 Bollinger Bands $45.45$51.42$57.38 Width: 23.2% – Above Upper Implied Move ±2.3% $56.31$58.58 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.69 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.5% |
| KDP ↓ (Y, F, Z, S) | $27.67 | 737.2K | ▲ +1.54% (+0.42) | ▼ -0.22% (-0.06) | ▼ -3.99% (-1.15) | ▼ -19.44% (-6.68) | ▼ -0.39% (-0.11) | ▼ -8.29% (-2.50) | ▼ -16.53% $8,347 |
Day $27.16$27.77 52W $24.82$35.33 Bollinger Bands $26.75$28.04$29.33 Width: 9.2% – Inside Implied Move ±4.0% $26.73$28.61 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| CTAS → (Y, F, Z, S) | $189.56 | 164.8K | ▲ +1.53% (+2.86) | ▲ +2.53% (+4.68) | ▲ +3.50% (+6.41) | ▼ -8.16% (-16.83) | ▲ +0.79% (+1.49) | ▼ -0.80% (-1.53) | ▲ +76.42% $17,642 |
Day $185.97$190.29 52W $179.96$228.23 Bollinger Bands $184.37$188.56$192.76 Width: 4.5% – Inside Implied Move ±2.5% $185.50$193.62 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.37 | 310.4K | ▲ +1.50% (+1.26) | ▲ +5.03% (+4.09) | ▲ +5.46% (+4.42) | ▲ +21.71% (+15.23) | ▲ +2.86% (+2.37) | ▲ +14.12% (+10.56) | ▲ +47.37% $14,737 |
Day $83.55$85.49 52W $64.70$89.37 Bollinger Bands $81.70$84.10$86.50 Width: 5.7% – Inside Implied Move ±2.7% $83.42$87.32 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $82.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| COIN ↗ (Y, F, Z, S) | $249.57 | 1.4M | ▲ +1.48% (+3.64) | ▲ +5.51% (+13.04) | ▼ -10.02% (-27.79) | ▲ +28.12% (+54.77) | ▲ +10.36% (+23.43) | ▼ -4.02% (-10.44) | ▲ +552.13% $65,213 |
Day $242.25$249.81 52W $142.58$444.65 Bollinger Bands $221.71$246.95$272.19 Width: 20.4% – Inside Implied Move ±3.1% $242.89$256.25 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $229.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.6% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.05 | 1.7M | ▲ +1.46% (+2.01) | ▼ -1.23% (-1.74) | ▲ +0.30% (+0.42) | ▼ -14.32% (-23.41) | ▼ -2.27% (-3.26) | ▼ -11.32% (-17.88) | ▼ -0.64% $9,936 |
Day $137.82$140.46 52W $137.62$176.43 Bollinger Bands $137.99$142.94$147.89 Width: 6.9% – Inside Implied Move ±2.0% $137.72$142.38 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $136.40 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.6% |
| CRWV ↗ (Y, F, Z, S) | $78.29 | 4.8M | ▲ +1.44% (+1.11) | ▼ -1.29% (-1.03) | ▼ -13.64% (-12.37) | ▲ +88.12% (+36.67) | ▲ +9.34% (+6.68) | ▲ +95.74% (+38.29) | ▲ +95.74% $19,574 |
Day $75.91$79.90 52W $33.51$187.00 Bollinger Bands $64.79$77.08$89.36 Width: 31.9% – Inside Implied Move ±4.7% $75.15$81.44 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +59.7% |
| KHC ↓ (Y, F, Z, S) | $23.34 | 2.6M | ▲ +1.43% (+0.33) | ▼ -4.31% (-1.05) | ▼ -3.67% (-0.89) | ▼ -18.84% (-5.42) | ▼ -3.75% (-0.91) | ▼ -16.60% (-4.65) | ▼ -35.78% $6,422 |
Day $22.97$23.40 52W $22.92$31.87 Bollinger Bands $23.21$24.17$25.12 Width: 7.9% – Inside Implied Move ±2.7% $22.81$23.87 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +16.2% |
| ODFL ↑ (Y, F, Z, S) | $168.05 | 141.8K | ▲ +1.41% (+2.33) | ▲ +5.57% (+8.86) | ▲ +12.87% (+19.16) | ▲ +10.28% (+15.67) | ▲ +7.17% (+11.25) | ▼ -5.75% (-10.25) | ▲ +11.55% $11,155 |
Day $163.75$168.77 52W $125.76$208.11 Bollinger Bands $152.64$159.99$167.34 Width: 9.2% – Above Upper Implied Move ±3.5% $162.99$173.11 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $160.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.6% |
| BRKU ↓ (Y, F, Z, S) | $24.48 | 41.6K | ▲ +1.37% (+0.33) | ▲ +1.02% (+0.25) | ▲ +2.32% (+0.55) | ▼ -18.00% (-5.37) | ▼ -1.52% (-0.38) | ▲ +5.88% (+1.36) | ▲ +0.67% $10,067 |
Day $24.05$24.62 52W $21.43$31.80 Bollinger Bands $23.90$24.61$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.57 | 2.3M | ▲ +1.36% (+1.28) | ▲ +0.39% (+0.37) | ▲ +7.51% (+6.68) | ▲ +43.02% (+28.75) | ▲ +2.54% (+2.37) | ▲ +36.44% (+25.52) | ▲ +143.84% $24,384 |
Day $94.19$95.92 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.04 Width: 6.8% – Inside Implied Move ±1.6% $94.29$96.85 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $92.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| XRT ↑ (Y, F, Z, S) | $89.44 | 1.2M | ▲ +1.35% (+1.19) | ▲ +4.12% (+3.54) | ▲ +3.33% (+2.88) | ▲ +33.57% (+22.48) | ▲ +4.87% (+4.15) | ▲ +13.79% (+10.84) | ▲ +48.99% $14,899 |
Day $87.77$89.60 52W $60.97$89.60 Bollinger Bands $85.23$87.29$89.34 Width: 4.7% – Above Upper Implied Move ±3.9% $86.51$92.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $87.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XOM ↘ (Y, F, Z, S) | $120.08 | 3.2M | ▲ +1.34% (+1.59) | ▼ -2.10% (-2.57) | ▲ +1.55% (+1.83) | ▲ +14.91% (+15.58) | ▼ -0.22% (-0.26) | ▲ +16.42% (+16.94) | ▲ +22.73% $12,273 |
Day $118.65$120.53 52W $95.18$125.93 Bollinger Bands $114.70$119.32$123.94 Width: 7.7% – Inside Implied Move ±1.4% $118.63$121.53 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $115.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| ROST ↑ (Y, F, Z, S) | $189.48 | 252.9K | ▲ +1.33% (+2.49) | ▲ +3.69% (+6.74) | ▲ +7.04% (+12.46) | ▲ +38.16% (+52.33) | ▲ +5.18% (+9.34) | ▲ +23.90% (+36.55) | ▲ +64.89% $16,489 |
Day $186.42$189.64 52W $121.41$189.64 Bollinger Bands $177.86$183.06$188.27 Width: 5.7% – Above Upper Implied Move ±2.4% $185.57$193.39 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.64 | SL: $184.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -1.3% |
| AMZN ↑ (Y, F, Z, S) | $244.76 | 6.8M | ▲ +1.32% (+3.20) | ▲ +8.06% (+18.26) | ▲ +7.39% (+16.84) | ▲ +35.53% (+64.16) | ▲ +6.04% (+13.94) | ▲ +10.19% (+22.63) | ▲ +180.17% $28,017 |
Day $241.88$245.10 52W $161.38$258.60 Bollinger Bands $218.41$230.82$243.24 Width: 10.8% – Above Upper Implied Move ±1.7% $241.18$248.34 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.83 | SL: $235.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.7% |
| PCAR ↑ (Y, F, Z, S) | $116.82 | 245.4K | ▲ +1.32% (+1.52) | ▲ +4.72% (+5.26) | ▲ +8.63% (+9.28) | ▲ +34.16% (+29.75) | ▲ +6.68% (+7.31) | ▲ +10.49% (+11.09) | ▲ +96.34% $19,634 |
Day $114.51$117.66 52W $82.75$119.21 Bollinger Bands $107.90$112.06$116.22 Width: 7.4% – Above Upper Implied Move ±17.8% $99.15$134.50 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.09 | SL: $112.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.6% |
| SCHD ↑ (Y, F, Z, S) | $28.27 | 4.6M | ▲ +1.31% (+0.37) | ▲ +1.93% (+0.54) | ▲ +3.99% (+1.08) | ▲ +14.52% (+3.58) | ▲ +3.05% (+0.84) | ▲ +7.52% (+1.98) | ▲ +23.02% $12,302 |
Day $27.91$28.33 52W $23.18$28.33 Bollinger Bands $27.26$27.69$28.11 Width: 3.1% – Above Upper Implied Move ±1.6% $27.87$28.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.24 | SL: $27.79 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.14 | 473.1K | ▲ +1.30% (+0.99) | ▲ +1.29% (+0.98) | ▲ +4.85% (+3.57) | ▲ +30.55% (+18.05) | ▲ +0.61% (+0.47) | ▲ +49.50% (+25.54) | ▲ +52.53% $15,253 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $72.99$75.96$78.92 Width: 7.8% – Inside Implied Move ±3.6% $74.77$79.51 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| ADBE → (Y, F, Z, S) | $342.40 | 532.0K | ▲ +1.27% (+4.30) | ▲ +2.73% (+9.10) | ▼ -0.56% (-1.92) | ▼ -2.72% (-9.56) | ▼ -2.17% (-7.59) | ▼ -18.39% (-77.18) | ▲ +0.12% $10,012 |
Day $334.67$343.12 52W $311.59$465.70 Bollinger Bands $332.21$348.45$364.70 Width: 9.3% – Inside Implied Move ±2.6% $334.92$349.88 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $328.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| GOOG ↑ (Y, F, Z, S) | $326.50 | 5.6M | ▲ +1.26% (+4.07) | ▲ +3.55% (+11.18) | ▲ +2.75% (+8.75) | ▲ +107.58% (+169.21) | ▲ +4.05% (+12.70) | ▲ +67.75% (+131.87) | ▲ +270.44% $37,044 |
Day $321.99$327.28 52W $142.27$330.54 Bollinger Bands $300.82$313.46$326.10 Width: 8.1% – Above Upper Implied Move ±2.1% $320.70$332.30 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $314.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.4% |
| TSLL ↓ (Y, F, Z, S) | $17.73 | 17.8M | ▲ +1.26% (+0.22) | ▼ -2.15% (-0.39) | ▼ -6.72% (-1.28) | ▲ +126.27% (+9.89) | ▼ -7.22% (-1.38) | ▼ -28.04% (-6.91) | ▲ +243.27% $34,327 |
Day $16.92$17.78 52W $6.01$30.05 Bollinger Bands $16.69$20.31$23.93 Width: 35.7% – Inside Implied Move ±4.3% $17.08$18.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ORLY → (Y, F, Z, S) | $91.97 | 711.6K | ▲ +1.24% (+1.12) | ▲ +1.81% (+1.64) | ▼ -2.41% (-2.28) | ▼ -0.06% (-0.06) | ▲ +0.84% (+0.76) | ▲ +14.42% (+11.59) | ▲ +66.48% $16,648 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.49$92.12$94.76 Width: 5.7% – Inside Implied Move ±3.1% $89.54$94.41 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.53 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.4% |
| UNH ↑ (Y, F, Z, S) | $345.92 | 1.4M | ▲ +1.24% (+4.22) | ▲ +2.83% (+9.52) | ▲ +6.90% (+22.32) | ▼ -17.53% (-73.54) | ▲ +4.79% (+15.81) | ▼ -32.43% (-165.99) | ▼ -25.44% $7,456 |
Day $340.80$347.66 52W $231.57$594.32 Bollinger Bands $319.88$334.25$348.63 Width: 8.6% – Inside Implied Move ±1.9% $340.36$351.48 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $330.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| MIDU ↑ (Y, F, Z, S) | $56.66 | 4.3K | ▲ +1.23% (+0.69) | ▲ +7.31% (+3.86) | ▲ +11.51% (+5.85) | ▲ +69.99% (+23.33) | ▲ +11.62% (+5.90) | ▲ +6.64% (+3.53) | ▲ +55.38% $15,538 |
Day $55.45$56.66 52W $25.11$61.03 Bollinger Bands $50.07$53.59$57.11 Width: 13.1% – Inside Implied Move ±10.2% $51.77$61.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $325.94 | 8.1M | ▲ +1.23% (+3.96) | ▲ +3.42% (+10.79) | ▲ +2.79% (+8.86) | ▲ +110.39% (+171.02) | ▲ +4.13% (+12.94) | ▲ +68.71% (+132.75) | ▲ +273.10% $37,310 |
Day $321.50$326.99 52W $140.14$330.32 Bollinger Bands $299.33$312.46$325.60 Width: 8.4% – Above Upper Implied Move ±1.9% $320.73$331.15 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.3% |
| MELI ↑ (Y, F, Z, S) | $2189.15 | 49.8K | ▲ +1.23% (+26.54) | ▲ +10.92% (+215.45) | ▲ +5.53% (+114.67) | ▲ +2.30% (+49.23) | ▲ +8.68% (+174.89) | ▲ +25.89% (+450.15) | ▲ +143.97% $24,397 |
Day $2160.02$2198.00 52W $1723.90$2645.22 Bollinger Bands $1862.71$2024.46$2186.20 Width: 16.0% – Above Upper Implied Move ±3.2% $2129.79$2248.51 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $61.00 | SL: $2067.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.0% |
| MA ↑ (Y, F, Z, S) | $586.88 | 628.3K | ▲ +1.20% (+6.96) | ▲ +4.22% (+23.75) | ▲ +9.18% (+49.33) | ▲ +11.03% (+58.28) | ▲ +2.80% (+16.00) | ▲ +14.30% (+73.43) | ▲ +60.75% $16,075 |
Day $573.50$587.31 52W $463.61$600.98 Bollinger Bands $551.24$571.47$591.69 Width: 7.1% – Inside Implied Move ±0.5% $584.34$589.42 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.32 | SL: $570.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| XLI ↑ (Y, F, Z, S) | $160.85 | 4.2M | ▲ +1.18% (+1.88) | ▲ +1.82% (+2.87) | ▲ +5.31% (+8.11) | ▲ +28.82% (+35.99) | ▲ +3.69% (+5.73) | ▲ +22.77% (+29.83) | ▲ +67.66% $16,766 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.65$157.00$161.36 Width: 5.6% – Inside Implied Move ±1.9% $158.27$163.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $157.15 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.07 | 246.3K | ▲ +1.15% (+0.85) | ▼ -0.82% (-0.61) | ▼ -1.43% (-1.08) | ▲ +6.01% (+4.20) | ▲ +0.28% (+0.21) | ▲ +15.20% (+9.77) | ▲ +14.11% $11,411 |
Day $73.24$74.47 52W $60.60$82.37 Bollinger Bands $72.31$73.78$75.24 Width: 4.0% – Inside Implied Move ±2.9% $72.26$75.87 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.2% |
| ADI ↑ (Y, F, Z, S) | $296.26 | 445.7K | ▲ +1.15% (+3.37) | ▲ +8.23% (+22.52) | ▲ +7.25% (+20.02) | ▲ +63.75% (+115.34) | ▲ +9.24% (+25.06) | ▲ +36.61% (+79.40) | ▲ +86.77% $18,677 |
Day $289.51$296.87 52W $156.76$296.87 Bollinger Bands $265.08$279.26$293.44 Width: 10.2% – Above Upper Implied Move ±2.3% $290.57$301.95 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.50 | SL: $285.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.6% |
| NKE ↑ (Y, F, Z, S) | $63.94 | 6.5M | ▲ +1.15% (+0.72) | ▲ +1.05% (+0.67) | ▲ +0.97% (+0.61) | ▲ +13.47% (+7.59) | ▲ +0.37% (+0.24) | ▼ -8.20% (-5.71) | ▼ -45.99% $5,401 |
Day $61.70$64.15 52W $51.34$80.55 Bollinger Bands $56.68$63.39$70.11 Width: 21.2% – Inside Implied Move ±3.1% $62.24$65.65 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $59.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $138.57 | 1.5M | ▲ +1.13% (+1.56) | ▼ -2.58% (-3.66) | ▼ -4.20% (-6.07) | ▲ +0.41% (+0.56) | ▼ -3.45% (-4.96) | ▼ -1.66% (-2.34) | ▼ -14.69% $8,531 |
Day $136.01$139.01 52W $123.93$155.29 Bollinger Bands $136.34$145.27$154.20 Width: 12.3% – Inside Implied Move ±2.0% $136.17$140.96 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $134.76 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.5% |
| VZ ↗ (Y, F, Z, S) | $40.58 | 6.1M | ▲ +1.13% (+0.45) | ▲ +0.16% (+0.06) | ▲ +1.11% (+0.44) | ▼ -1.76% (-0.73) | ▼ -0.36% (-0.15) | ▲ +11.40% (+4.15) | ▲ +18.20% $11,820 |
Day $40.06$40.67 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±1.1% $40.22$40.95 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.6% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $122.24 | 4.3M | ▲ +1.11% (+1.34) | ▲ +3.29% (+3.89) | ▲ +3.82% (+4.49) | ▲ +29.21% (+27.64) | ▲ +2.37% (+2.83) | ▲ +10.58% (+11.69) | ▲ +88.75% $18,875 |
Day $120.40$122.41 52W $86.04$123.39 Bollinger Bands $118.67$120.98$123.29 Width: 3.8% – Inside Implied Move ±1.3% $120.91$123.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $438.86 | 430.8K | ▲ +1.09% (+4.72) | ▲ +2.27% (+9.75) | ▲ +12.42% (+48.48) | ▼ -1.10% (-4.87) | ▲ +2.92% (+12.47) | ▲ +5.89% (+24.43) | ▲ +41.78% $14,178 |
Day $432.41$439.04 52W $387.78$483.05 Bollinger Bands $401.92$423.37$444.82 Width: 10.1% – Inside Implied Move ±2.7% $428.83$448.89 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.29 | SL: $428.29 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.28 | 63.3K | ▲ +1.08% (+1.38) | ▲ +2.31% (+2.92) | ▲ +0.49% (+0.63) | ▼ -28.18% (-50.74) | ▼ -1.98% (-2.61) | ▼ -17.84% (-28.07) | ▲ +16.02% $11,602 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.47$131.27$135.06 Width: 5.8% – Inside Implied Move ±3.7% $125.25$133.31 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| DNUT ↘ (Y, F, Z, S) | $4.30 | 185.9K | ▲ +1.06% (+0.04) | ▲ +5.51% (+0.22) | ▼ -2.60% (-0.12) | ▼ -3.91% (-0.18) | ▲ +7.09% (+0.28) | ▼ -53.24% (-4.90) | ▼ -59.41% $4,059 |
Day $4.20$4.32 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±7.0% $4.05$4.56 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.3% |
| SHW ↗ (Y, F, Z, S) | $334.86 | 399.0K | ▲ +1.04% (+3.45) | ▲ +2.14% (+7.02) | ▲ +4.27% (+13.72) | ▲ +1.77% (+5.82) | ▲ +3.34% (+10.83) | ▲ +0.09% (+0.31) | ▲ +45.78% $14,578 |
Day $325.48$335.73 52W $306.78$378.76 Bollinger Bands $319.08$327.76$336.45 Width: 5.3% – Inside Implied Move ±2.9% $326.58$343.15 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.05 | SL: $320.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.5% |
| CVX ↗ (Y, F, Z, S) | $156.80 | 3.1M | ▲ +1.03% (+1.60) | ▲ +0.58% (+0.90) | ▲ +5.60% (+8.31) | ▲ +18.72% (+24.73) | ▲ +2.88% (+4.39) | ▲ +9.16% (+13.16) | ▲ +1.53% $10,153 |
Day $155.21$157.40 52W $127.59$165.75 Bollinger Bands $143.91$151.92$159.94 Width: 10.6% – Inside Implied Move ±1.9% $154.25$159.35 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $150.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| ADP ↑ (Y, F, Z, S) | $263.88 | 350.0K | ▲ +1.00% (+2.62) | ▲ +4.35% (+11.00) | ▲ +2.85% (+7.31) | ▼ -8.60% (-24.83) | ▲ +2.59% (+6.65) | ▼ -7.59% (-21.68) | ▲ +17.71% $11,771 |
Day $259.60$264.42 52W $245.59$324.50 Bollinger Bands $253.55$260.24$266.93 Width: 5.1% – Inside Implied Move ±3.5% $255.98$271.78 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $255.81 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.7% |
| XLE ↑ (Y, F, Z, S) | $45.58 | 9.8M | ▲ +1.00% (+0.45) | ▼ -0.15% (-0.07) | ▲ +0.59% (+0.27) | ▲ +15.06% (+5.97) | ▲ +1.95% (+0.87) | ▲ +7.01% (+2.99) | ▲ +15.65% $11,565 |
Day $45.30$45.77 52W $36.32$47.32 Bollinger Bands $43.18$44.86$46.53 Width: 7.5% – Inside Implied Move ±1.3% $45.09$46.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.44 | 465.9K | ▲ +0.99% (+0.27) | ▲ +4.10% (+1.08) | ▲ +14.76% (+3.53) | ▲ +155.37% (+16.69) | ▲ +4.06% (+1.07) | ▲ +72.89% (+11.57) | ▲ +100.40% $20,040 |
Day $27.20$27.60 52W $9.08$28.46 Bollinger Bands $24.82$26.71$28.59 Width: 14.1% – Inside Implied Move ±5.1% $26.24$28.64 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $25.47 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.5% |
| BA ↑ (Y, F, Z, S) | $230.21 | 1.9M | ▲ +0.92% (+2.09) | ▲ +1.07% (+2.44) | ▲ +14.89% (+29.84) | ▲ +33.56% (+57.84) | ▲ +6.03% (+13.09) | ▲ +34.03% (+58.45) | ▲ +10.38% $11,038 |
Day $229.66$233.11 52W $128.88$242.69 Bollinger Bands $195.72$215.50$235.27 Width: 18.4% – Inside Implied Move ±1.7% $226.84$233.58 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $221.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| CAVA ↑ (Y, F, Z, S) | $68.52 | 501.0K | ▲ +0.91% (+0.62) | ▲ +13.16% (+7.97) | ▲ +29.53% (+15.62) | ▼ -20.74% (-17.93) | ▲ +16.75% (+9.83) | ▼ -40.20% (-46.07) | ▲ +56.51% $15,651 |
Day $67.13$69.34 52W $43.41$144.49 Bollinger Bands $48.27$58.67$69.07 Width: 35.5% – Inside Implied Move ±2.9% $66.83$70.21 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $63.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.19 | 6.0M | ▲ +0.90% (+0.22) | ▼ -1.52% (-0.37) | ▼ -1.32% (-0.32) | ▼ -9.19% (-2.45) | ▼ -2.63% (-0.65) | ▲ +13.93% (+2.96) | ▲ +48.27% $14,827 |
Day $23.98$24.29 52W $20.72$29.47 Bollinger Bands $23.93$24.43$24.94 Width: 4.1% – Inside Implied Move ±1.4% $23.89$24.48 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| ⏸️ MSTR → (Y, F, Z, S) | $163.29 | 3.5M | ▲ +0.90% (+1.46) | ▲ +3.90% (+6.13) | ▼ -13.60% (-25.70) | ▼ -52.77% (-182.44) | ▲ +7.46% (+11.34) | ▼ -50.77% (-168.41) | ▲ +833.03% $93,303 |
Day $156.17$163.31 52W $149.75$457.22 Bollinger Bands $145.62$163.25$180.88 Width: 21.6% – Inside Implied Move ±4.3% $157.29$169.29 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.50 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +199.8% |
| XLB ↑ (Y, F, Z, S) | $47.10 | 2.9M | ▲ +0.89% (+0.42) | ▲ +2.11% (+0.98) | ▲ +9.10% (+3.93) | ▲ +17.34% (+6.96) | ▲ +3.85% (+1.75) | ▲ +14.15% (+5.84) | ▲ +23.50% $12,350 |
Day $46.27$47.13 52W $36.02$47.63 Bollinger Bands $43.89$45.63$47.38 Width: 7.6% – Inside Implied Move ±1.1% $46.63$47.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $45.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.13 | 5.3M | ▲ +0.89% (+0.49) | ▲ +0.33% (+0.18) | ▲ +4.85% (+2.59) | ▲ +47.29% (+18.02) | ▲ +2.06% (+1.13) | ▲ +24.29% (+10.97) | ▲ +79.20% $17,920 |
Day $55.47$56.27 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.16 Width: 6.0% – Inside Implied Move ±1.4% $55.47$56.80 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| CSX ↓ (Y, F, Z, S) | $35.36 | 1.5M | ▲ +0.88% (+0.31) | ▼ -2.51% (-0.91) | ▼ -2.78% (-1.01) | ▲ +29.69% (+8.09) | ▼ -2.45% (-0.89) | ▲ +11.57% (+3.67) | ▲ +14.93% $11,493 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.34$36.49$37.64 Width: 6.3% – Inside Implied Move ±1.1% $35.04$35.68 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| CHTR ↗ (Y, F, Z, S) | $208.17 | 358.0K | ▲ +0.88% (+1.81) | ▼ -0.53% (-1.11) | ▲ +1.48% (+3.04) | ▼ -38.32% (-129.34) | ▼ -0.28% (-0.58) | ▼ -40.41% (-141.15) | ▼ -43.31% $5,669 |
Day $202.18$209.59 52W $193.00$437.06 Bollinger Bands $204.11$208.63$213.16 Width: 4.3% – Inside Implied Move ±2.5% $203.83$212.51 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $198.42 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.9% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.99 | 700.0K | ▲ +0.86% (+1.71) | ▼ -0.29% (-0.59) | ▼ -1.17% (-2.36) | ▼ -22.33% (-57.22) | ▼ -1.99% (-4.04) | ▼ -6.23% (-13.21) | ▲ +38.45% $13,845 |
Day $196.64$199.38 52W $194.01$273.15 Bollinger Bands $193.40$198.76$204.11 Width: 5.4% – Inside Implied Move ±2.2% $195.19$202.80 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $192.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.1% |
| MCD ↓ (Y, F, Z, S) | $306.58 | 552.0K | ▲ +0.80% (+2.42) | ▲ +1.10% (+3.32) | ▼ -1.35% (-4.21) | ▼ -2.06% (-6.43) | ▲ +0.31% (+0.95) | ▲ +9.35% (+26.22) | ▲ +22.96% $12,296 |
Day $302.63$307.25 52W $270.23$321.79 Bollinger Bands $298.95$310.71$322.47 Width: 7.6% – Inside Implied Move ±1.6% $302.47$310.70 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $298.78 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.5% |
| BKR ↑ (Y, F, Z, S) | $49.22 | 448.2K | ▲ +0.79% (+0.38) | ▲ +4.42% (+2.08) | ▲ +3.22% (+1.53) | ▲ +39.41% (+13.91) | ▲ +8.09% (+3.68) | ▲ +15.74% (+6.69) | ▲ +73.02% $17,302 |
Day $48.86$49.55 52W $33.06$51.12 Bollinger Bands $43.27$46.54$49.80 Width: 14.0% – Inside Implied Move ±3.8% $47.65$50.80 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $47.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| PAYX ↘ (Y, F, Z, S) | $112.51 | 268.2K | ▲ +0.79% (+0.88) | ▲ +3.60% (+3.91) | ▼ -0.21% (-0.23) | ▼ -19.51% (-27.27) | ▲ +0.29% (+0.33) | ▼ -17.27% (-23.48) | ▲ +4.94% $10,494 |
Day $110.63$112.54 52W $107.80$158.49 Bollinger Bands $109.28$113.38$117.47 Width: 7.2% – Inside Implied Move ±4.4% $108.30$116.72 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.52 | 1.7M | ▲ +0.77% (+2.53) | ▲ +1.70% (+5.50) | ▲ +10.15% (+30.36) | ▲ +38.75% (+92.03) | ▲ +2.73% (+8.75) | ▲ +38.31% (+91.28) | ▲ +157.54% $25,754 |
Day $326.13$330.33 52W $199.32$335.87 Bollinger Bands $307.37$321.42$335.47 Width: 8.7% – Inside Implied Move ±1.9% $324.28$334.76 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $318.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 1.2M | ▲ +0.77% (+0.02) | ▼ -2.90% (-0.10) | ▼ -16.15% (-0.62) | ▲ +12.88% (+0.36) | ▼ -0.48% (-0.02) | ▼ -45.86% (-2.71) | ▼ -95.91% $409 |
Day $3.15$3.29 52W $2.18$6.64 Bollinger Bands $2.95$3.31$3.66 Width: 21.6% – Inside Implied Move ±5.6% $3.04$3.35 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.0% |
| ⏸️ IBM ↓ (Y, F, Z, S) | $298.79 | 609.9K | ▲ +0.69% (+2.06) | ▲ +2.50% (+7.29) | ▼ -3.77% (-11.69) | ▲ +24.04% (+57.90) | ▲ +0.87% (+2.58) | ▲ +37.34% (+81.23) | ▲ +132.23% $23,223 |
Day $295.00$300.52 52W $209.20$324.90 Bollinger Bands $291.94$302.70$313.45 Width: 7.1% – Inside Implied Move ±2.2% $293.23$304.35 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.13 | SL: $286.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| TSLA ↓ (Y, F, Z, S) | $434.37 | 14.4M | ▲ +0.69% (+2.96) | ▼ -0.84% (-3.70) | ▼ -2.43% (-10.80) | ▲ +73.24% (+183.63) | ▼ -3.41% (-15.35) | ▲ +9.98% (+39.43) | ▲ +262.67% $36,267 |
Day $424.36$435.05 52W $214.25$498.83 Bollinger Bands $422.11$462.07$502.03 Width: 17.3% – Inside Implied Move ±2.4% $425.44$443.30 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.10 | SL: $404.17 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.6% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.99 | 10.3M | ▲ +0.68% (+0.38) | ▲ +1.93% (+1.06) | ▲ +5.45% (+2.90) | ▲ +18.53% (+8.75) | ▲ +2.23% (+1.22) | ▲ +17.07% (+8.17) | ▲ +66.69% $16,669 |
Day $55.50$56.07 52W $41.78$56.52 Bollinger Bands $53.75$55.11$56.47 Width: 4.9% – Inside Implied Move ±0.9% $55.58$56.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BRK-B → (Y, F, Z, S) | $499.42 | 828.8K | ▲ +0.66% (+3.30) | ▲ +0.52% (+2.57) | ▲ +1.62% (+7.99) | ▼ -5.20% (-27.39) | ▼ -0.64% (-3.23) | ▲ +10.53% (+47.58) | ▲ +58.28% $15,828 |
Day $494.35$501.21 52W $440.10$542.07 Bollinger Bands $492.17$499.58$507.00 Width: 3.0% – Inside Implied Move ±1.2% $494.19$504.64 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $488.05 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| XLRE ↗ (Y, F, Z, S) | $40.40 | 2.1M | ▲ +0.65% (+0.26) | ▲ +0.06% (+0.02) | ▲ +0.85% (+0.34) | ▲ +2.62% (+1.03) | ▲ +0.13% (+0.05) | ▲ +4.10% (+1.59) | ▲ +18.37% $11,837 |
Day $39.90$40.44 52W $34.79$42.42 Bollinger Bands $39.90$40.33$40.77 Width: 2.2% – Inside Implied Move ±2.3% $39.60$41.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.55 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.75 | 519.4K | ▲ +0.64% (+0.79) | ▼ -3.26% (-4.21) | ▼ -6.61% (-8.82) | ▲ +14.01% (+15.33) | ▼ -1.20% (-1.51) | ▼ -7.05% (-9.46) | ▲ +1.34% $10,134 |
Day $124.33$126.10 52W $97.08$142.87 Bollinger Bands $121.38$126.97$132.55 Width: 8.8% – Inside Implied Move ±2.5% $122.06$127.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $119.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $20.18 | 6.9M | ▲ +0.62% (+0.12) | ▲ +3.99% (+0.77) | ▲ +13.98% (+2.48) | ▲ +71.06% (+8.38) | ▲ +2.41% (+0.48) | ▲ +42.05% (+5.97) | ▲ +21.45% $12,145 |
Day $19.77$20.64 52W $10.36$22.69 Bollinger Bands $16.58$19.65$22.72 Width: 31.3% – Inside Implied Move ±4.7% $19.39$20.98 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.4% |
| FOUR ↗ (Y, F, Z, S) | $65.97 | 318.2K | ▲ +0.58% (+0.38) | ▲ +5.25% (+3.29) | ▼ -1.39% (-0.93) | ▼ -17.76% (-14.25) | ▲ +4.76% (+3.00) | ▼ -38.06% (-40.54) | ▲ +14.73% $11,473 |
Day $63.74$66.09 52W $61.23$127.50 Bollinger Bands $61.95$65.42$68.90 Width: 10.6% – Inside Implied Move ±5.8% $62.69$69.25 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.19 | 1.7M | ▲ +0.58% (+0.50) | ▲ +3.83% (+3.22) | ▲ +5.97% (+4.91) | ▲ +7.50% (+6.08) | ▲ +3.54% (+2.98) | ▼ -3.34% (-3.02) | ▼ -10.48% $8,952 |
Day $85.66$87.67 52W $73.95$115.04 Bollinger Bands $82.41$85.80$89.19 Width: 7.9% – Inside Implied Move ±1.9% $85.74$88.64 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $82.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| PFE ↗ (Y, F, Z, S) | $25.42 | 7.1M | ▲ +0.57% (+0.14) | ▲ +0.97% (+0.24) | ▲ +0.38% (+0.09) | ▲ +19.79% (+4.20) | ▲ +2.11% (+0.52) | ▲ +1.51% (+0.38) | ▼ -37.50% $6,250 |
Day $25.12$25.50 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.3% $25.14$25.71 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| TRV ↘ (Y, F, Z, S) | $284.80 | 429.5K | ▲ +0.57% (+1.61) | ▼ -0.14% (-0.39) | ▲ +2.42% (+6.74) | ▲ +11.26% (+28.83) | ▼ -1.81% (-5.26) | ▲ +19.23% (+45.93) | ▲ +59.41% $15,941 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $280.01$288.76$297.51 Width: 6.1% – Inside Implied Move ±3.1% $277.17$292.43 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.70 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.9% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $380.27 | 260.8K | ▲ +0.54% (+2.05) | ▲ +2.02% (+7.54) | ▲ +4.73% (+17.17) | ▲ +47.25% (+122.01) | ▲ +3.02% (+11.14) | ▲ +26.90% (+80.61) | ▲ +162.12% $26,212 |
Day $376.51$380.84 52W $218.83$386.63 Bollinger Bands $369.75$378.09$386.44 Width: 4.4% – Inside Implied Move ±1.6% $375.03$385.51 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $368.57 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: -2.9% |
| DDM ↑ (Y, F, Z, S) | $59.36 | 190.6K | ▲ +0.54% (+0.32) | ▲ +3.18% (+1.83) | ▲ +6.31% (+3.52) | ▲ +49.64% (+19.69) | ▲ +4.40% (+2.50) | ▲ +25.62% (+12.11) | ▲ +86.23% $18,623 |
Day $58.49$59.48 52W $34.27$60.53 Bollinger Bands $56.00$57.92$59.84 Width: 6.6% – Inside Implied Move ±3.4% $57.66$61.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $624.01 | 109.1K | ▲ +0.50% (+3.10) | ▲ +10.75% (+60.56) | ▲ +14.15% (+77.36) | ▲ +8.17% (+47.11) | ▲ +9.87% (+56.08) | ▲ +8.08% (+46.67) | ▲ +251.65% $35,165 |
Day $623.26$640.45 52W $469.24$885.92 Bollinger Bands $535.80$582.05$628.30 Width: 15.9% – Inside Implied Move ±6.5% $589.69$658.33 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.57 | SL: $580.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $113.44 | 1.6M | ▲ +0.47% (+0.53) | ▲ +1.42% (+1.59) | ▲ +6.72% (+7.14) | ▲ +31.39% (+27.10) | ▼ -0.29% (-0.33) | ▲ +4.50% (+4.88) | ▲ +22.52% $12,252 |
Day $112.54$113.58 52W $79.22$123.85 Bollinger Bands $108.91$112.44$115.96 Width: 6.3% – Inside Implied Move ±1.8% $111.69$115.19 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $599.32 | 403.5K | ▲ +0.47% (+2.80) | ▲ +0.15% (+0.91) | ▲ +0.83% (+4.96) | ▲ +103.96% (+305.47) | ▲ +4.62% (+26.45) | ▲ +68.49% (+243.62) | ▲ +155.77% $25,577 |
Day $594.17$604.68 52W $264.29$627.50 Bollinger Bands $554.39$590.77$627.15 Width: 12.3% – Inside Implied Move ±2.2% $588.21$610.43 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $572.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.72 | 163.0K | ▲ +0.46% (+1.46) | ▲ +2.33% (+7.31) | ▲ +12.99% (+36.88) | ▲ +40.62% (+92.64) | ▲ +3.38% (+10.48) | ▲ +18.40% (+49.84) | ▲ +116.69% $21,669 |
Day $316.70$321.05 52W $203.87$322.60 Bollinger Bands $293.53$310.35$327.18 Width: 10.8% – Inside Implied Move ±1.4% $316.99$324.46 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.31 | SL: $310.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.0% |
| PDD ↑ (Y, F, Z, S) | $121.42 | 1.6M | ▲ +0.37% (+0.45) | ▲ +4.90% (+5.67) | ▲ +3.65% (+4.28) | ▲ +20.90% (+20.99) | ▲ +7.08% (+8.03) | ▲ +21.03% (+21.10) | ▲ +27.11% $12,711 |
Day $118.98$121.54 52W $87.11$139.41 Bollinger Bands $104.11$113.63$123.15 Width: 16.8% – Inside Implied Move ±2.8% $118.55$124.29 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3329.62 | 61.9K | ▲ +0.35% (+11.54) | ▲ +0.78% (+25.80) | ▼ -4.78% (-167.15) | ▼ -8.83% (-322.49) | ▼ -1.82% (-61.88) | ▲ +0.80% (+26.27) | ▲ +36.36% $13,636 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3259.07$3395.37$3531.67 Width: 8.0% – Inside Implied Move ±5.4% $3176.22$3483.02 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3203.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.0% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $452.26 | 455.1K | ▲ +0.33% (+1.48) | ▲ +12.99% (+52.01) | ▼ -0.89% (-4.07) | ▲ +104.70% (+231.32) | ▲ +7.17% (+30.24) | ▲ +129.57% (+255.26) | ▲ +10086.04% $1,018,604 |
Day $440.26$453.48 52W $148.25$485.33 Bollinger Bands $409.84$443.56$477.28 Width: 15.2% – Inside Implied Move ±3.6% $438.42$466.10 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.32 | SL: $417.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $257.46 | 173.8K | ▲ +0.31% (+0.79) | ▲ +2.33% (+5.86) | ▲ +3.51% (+8.73) | ▲ +20.70% (+44.16) | ▲ +0.56% (+1.43) | ▲ +40.12% (+73.72) | ▲ +144.97% $24,497 |
Day $253.70$257.83 52W $177.35$264.79 Bollinger Bands $238.52$250.31$262.09 Width: 9.4% – Inside Implied Move ±1.5% $254.16$260.76 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $248.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +7.7% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.34 | 783.0K | ▲ +0.26% (+0.05) | ▲ +3.52% (+0.72) | ▼ -7.64% (-1.77) | ▼ -21.29% (-5.78) | ▲ +6.30% (+1.26) | ▼ -35.24% (-11.61) | ▲ +30.31% $13,031 |
Day $21.09$21.38 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.5% $20.90$21.79 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $618.72 | 489.4K | ▲ +0.26% (+1.57) | ▲ +4.42% (+26.21) | ▲ +9.97% (+56.08) | ▲ +43.73% (+188.24) | ▲ +6.78% (+39.27) | ▲ +13.94% (+75.72) | ▲ +14.32% $11,432 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $547.78$584.32$620.85 Width: 12.5% – Inside Implied Move ±1.4% $611.31$626.14 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $597.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $438.69 | 85.7K | ▲ +0.25% (+1.09) | ▲ +0.96% (+4.15) | ▼ -0.24% (-1.05) | ▼ -19.98% (-109.55) | ▼ -1.24% (-5.53) | ▼ -13.46% (-68.26) | ▲ +0.75% $10,075 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $432.47$444.05$455.63 Width: 5.2% – Inside Implied Move ±3.8% $424.59$452.79 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $425.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +27.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.42 | 947.7K | ▲ +0.24% (+0.78) | ▲ +1.15% (+3.67) | ▲ +13.84% (+39.44) | ▲ +68.15% (+131.48) | ▲ +5.32% (+16.39) | ▲ +88.72% (+152.51) | ▲ +467.99% $56,799 |
Day $323.89$330.15 52W $158.75$332.79 Bollinger Bands $283.72$309.13$334.55 Width: 16.4% – Inside Implied Move ±2.1% $318.58$330.27 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $310.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| PILL ↗ (Y, F, Z, S) | $12.71 | 38.1K | ▲ +0.24% (+0.03) | ▲ +8.08% (+0.95) | ▲ +3.60% (+0.44) | ▲ +164.27% (+7.90) | ▲ +3.33% (+0.41) | ▲ +83.81% (+5.80) | ▲ +43.57% $14,357 |
Day $12.39$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.40$13.38 Width: 15.8% – Inside Implied Move ±1.6% $12.54$12.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.16 | 756.6K | ▲ +0.23% (+0.23) | ▲ +0.58% (+0.59) | ▲ +8.50% (+8.00) | ▲ +32.39% (+25.00) | ▲ +2.25% (+2.25) | ▲ +41.66% (+30.04) | ▲ +24.92% $12,492 |
Day $101.70$102.49 52W $65.30$104.76 Bollinger Bands $94.21$99.73$105.25 Width: 11.1% – Inside Implied Move ±1.4% $100.93$103.39 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.96 | 2.9M | ▲ +0.21% (+0.06) | ▲ +0.99% (+0.27) | ▲ +11.36% (+2.85) | ▼ -11.73% (-3.72) | ▼ -0.19% (-0.05) | ▼ -17.40% (-5.89) | ▼ -13.25% $8,675 |
Day $27.50$27.96 52W $24.13$34.97 Bollinger Bands $25.77$27.49$29.22 Width: 12.6% – Inside Implied Move ±5.5% $26.65$29.27 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $26.81 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +21.4% |
| AZN ↑ (Y, F, Z, S) | $95.36 | 899.9K | ▲ +0.21% (+0.20) | ▲ +4.14% (+3.79) | ▲ +6.17% (+5.54) | ▲ +40.16% (+27.32) | ▲ +3.73% (+3.43) | ▲ +46.28% (+30.17) | ▲ +43.31% $14,331 |
Day $95.15$95.93 52W $60.82$96.51 Bollinger Bands $88.85$92.03$95.21 Width: 6.9% – Above Upper Implied Move ±3.3% $92.70$98.02 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $92.62 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.8% |
| CURE ↑ (Y, F, Z, S) | $121.98 | 15.5K | ▲ +0.21% (+0.25) | ▲ +7.97% (+9.00) | ▲ +20.71% (+20.93) | ▲ +48.51% (+39.84) | ▲ +9.34% (+10.42) | ▲ +26.81% (+25.79) | ▲ +17.70% $11,770 |
Day $121.28$123.60 52W $65.57$123.80 Bollinger Bands $104.11$112.62$121.14 Width: 15.1% – Above Upper Implied Move ±3.9% $117.89$126.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.34 | 4.6K | ▲ +0.20% (+0.07) | ▲ +3.09% (+1.03) | ▼ -1.94% (-0.68) | ▲ +53.24% (+11.93) | ▲ +5.69% (+1.85) | ▲ +35.25% (+8.95) | ▲ +175.66% $27,566 |
Day $34.22$34.45 52W $18.82$39.58 Bollinger Bands $31.72$33.49$35.25 Width: 10.6% – Inside Implied Move ±4.6% $33.01$35.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $32.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.29 | 1.8M | ▲ +0.17% (+0.20) | ▲ +0.33% (+0.39) | ▲ +1.10% (+1.28) | ▲ +28.76% (+26.20) | ▼ -0.37% (-0.43) | ▲ +22.06% (+21.20) | ▲ +139.99% $23,999 |
Day $116.54$117.37 52W $83.26$118.87 Bollinger Bands $115.37$116.99$118.61 Width: 2.8% – Inside Implied Move ±0.9% $116.38$118.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.31 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $127.25 | 570.4K | ▲ +0.16% (+0.21) | ▲ +2.46% (+3.06) | ▲ +4.94% (+6.00) | ▼ -1.12% (-1.44) | ▲ +1.56% (+1.96) | ▲ +13.48% (+15.12) | ▲ +20.28% $12,028 |
Day $126.60$128.07 52W $109.37$139.33 Bollinger Bands $122.61$125.58$128.55 Width: 4.7% – Inside Implied Move ±1.3% $125.82$128.67 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| INTU ↘ (Y, F, Z, S) | $651.80 | 169.9K | ▲ +0.10% (+0.65) | ▲ +3.55% (+22.34) | ▼ -0.60% (-3.95) | ▲ +9.70% (+57.64) | ▼ -1.60% (-10.62) | ▲ +4.80% (+29.86) | ▲ +67.83% $16,783 |
Day $638.75$651.92 52W $530.03$812.22 Bollinger Bands $634.80$662.75$690.69 Width: 8.4% – Inside Implied Move ±1.2% $645.26$658.34 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.89 | SL: $626.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.47 | 1.4M | ▲ +0.08% (+0.10) | ▲ +2.33% (+2.77) | ▲ +11.00% (+12.04) | ▲ +87.00% (+56.51) | ▲ +4.10% (+4.78) | ▲ +70.41% (+50.19) | ▲ +184.96% $28,496 |
Day $120.83$122.02 52W $54.39$124.17 Bollinger Bands $108.31$116.83$125.36 Width: 14.6% – Inside Implied Move ±2.0% $119.37$123.57 |
MACD: Bullish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $116.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| JNJ → (Y, F, Z, S) | $207.65 | 890.7K | ▲ +0.08% (+0.16) | ▲ +0.14% (+0.30) | ▲ +3.85% (+7.69) | ▲ +36.64% (+55.68) | ▲ +0.34% (+0.70) | ▲ +50.42% (+69.61) | ▲ +29.56% $12,956 |
Day $206.81$208.98 52W $136.50$215.19 Bollinger Bands $203.33$207.91$212.48 Width: 4.4% – Inside Implied Move ±1.4% $205.20$210.10 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $202.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.8% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.88 | 519.8K | ▲ +0.05% (+0.09) | ▲ +1.64% (+2.98) | ▲ +3.38% (+6.04) | ▲ +68.10% (+74.90) | ▲ +4.14% (+7.35) | ▲ +48.64% (+60.50) | ▲ +133.46% $23,346 |
Day $183.66$185.84 52W $92.37$188.82 Bollinger Bands $172.57$180.13$187.70 Width: 8.4% – Inside Implied Move ±2.0% $181.75$188.00 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $178.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.13 | 2.1M | ▲ +0.02% (+0.08) | ▲ +1.14% (+3.82) | ▲ +1.45% (+4.85) | ▲ +30.23% (+78.95) | ▲ +1.45% (+4.86) | ▲ +18.03% (+51.97) | ▲ +82.59% $18,259 |
Day $339.09$340.33 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.6% – Inside Implied Move ±1.5% $335.85$344.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $335.35 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.37 | 207.5K | ▲ +0.01% (+0.01) | ▲ +4.37% (+2.82) | ▲ +1.38% (+0.92) | ▲ +48.60% (+22.03) | ▲ +4.27% (+2.76) | ▲ +63.19% (+26.09) | ▲ +184.97% $28,497 |
Day $67.26$67.77 52W $39.39$68.09 Bollinger Bands $64.01$66.14$68.28 Width: 6.5% – Inside Implied Move ±4.0% $65.09$69.65 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $65.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.0% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.91 | 8.2K | ▲ +0.01% (+0.00) | ▲ +3.26% (+1.92) | ▲ +16.85% (+8.78) | ▲ +119.16% (+33.12) | ▲ +11.65% (+6.35) | ▲ +118.77% (+33.07) | ▲ +89.65% $18,965 |
Day $60.35$60.91 52W $19.88$62.78 Bollinger Bands $46.44$54.61$62.79 Width: 29.9% – Inside Implied Move ±7.1% $57.26$64.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.57 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.19 | 1.9M | ▲ +0.00% (+0.02) | ▲ +0.94% (+5.89) | ▲ +1.26% (+7.86) | ▲ +30.02% (+146.42) | ▲ +1.13% (+7.06) | ▲ +18.42% (+98.64) | ▲ +85.47% $18,547 |
Day $632.24$634.57 52W $438.94$638.22 Bollinger Bands $618.17$629.22$640.28 Width: 3.5% – Inside Implied Move ±0.7% $630.20$638.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $625.33 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.50 | 1.1M | ▼ -0.01% (-0.01) | ▲ +2.73% (+3.17) | ▲ +2.77% (+3.22) | ▲ +97.40% (+58.96) | ▲ +3.23% (+3.74) | ▲ +34.32% (+30.53) | ▲ +261.38% $36,138 |
Day $118.35$119.67 52W $45.54$121.84 Bollinger Bands $111.52$117.25$122.97 Width: 9.8% – Inside Implied Move ±2.6% $116.82$122.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.46 | 17.1M | ▼ -0.02% (-0.12) | ▲ +0.92% (+6.29) | ▲ +1.24% (+8.43) | ▲ +29.89% (+158.66) | ▲ +1.10% (+7.54) | ▲ +18.33% (+106.81) | ▲ +84.92% $18,492 |
Day $687.49$690.02 52W $477.64$693.96 Bollinger Bands $672.22$684.22$696.23 Width: 3.5% – Inside Implied Move ±0.4% $687.23$691.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $679.83 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.50 | 996.1K | ▼ -0.02% (-0.13) | ▲ +0.92% (+6.31) | ▲ +1.23% (+8.41) | ▲ +30.00% (+159.82) | ▲ +1.10% (+7.56) | ▲ +18.44% (+107.82) | ▲ +85.43% $18,543 |
Day $690.50$693.03 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.26 Width: 3.5% – Inside Implied Move ±0.8% $687.56$697.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $682.87 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| QCOM ↗ (Y, F, Z, S) | $180.13 | 1.4M | ▼ -0.03% (-0.06) | ▲ +4.13% (+7.15) | ▲ +2.35% (+4.13) | ▲ +30.41% (+42.00) | ▲ +5.31% (+9.08) | ▲ +15.77% (+24.53) | ▲ +68.24% $16,824 |
Day $176.20$180.76 52W $118.79$204.90 Bollinger Bands $169.48$176.38$183.28 Width: 7.8% – Inside Implied Move ±1.3% $178.15$182.11 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $172.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.39 | 154.0K | ▼ -0.05% (-0.11) | ▼ -0.01% (-0.02) | ▲ +0.28% (+0.57) | ▲ +42.68% (+61.14) | ▲ +0.03% (+0.06) | ▲ +42.42% (+60.88) | ▲ +67.28% $16,728 |
Day $204.30$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.90 Width: 0.7% – Inside Implied Move ±0.6% $203.42$205.36 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.37 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.15 | 733.7K | ▼ -0.06% (-0.03) | ▲ +1.80% (+1.05) | ▲ +1.93% (+1.12) | ▲ +60.42% (+22.28) | ▲ +2.11% (+1.23) | ▲ +27.60% (+12.79) | ▲ +164.02% $26,402 |
Day $58.80$59.24 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.4% $58.42$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5438.98 | 18.2K | ▼ -0.12% (-6.74) | ▲ +2.18% (+115.78) | ▲ +4.68% (+243.22) | ▲ +15.58% (+733.22) | ▲ +1.56% (+83.65) | ▲ +12.46% (+602.50) | ▲ +150.31% $25,031 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5264.84$5385.69$5506.53 Width: 4.5% – Inside Implied Move ±1.8% $5357.15$5520.81 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5257.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| NFLX ↘ (Y, F, Z, S) | $90.61 | 5.6M | ▼ -0.13% (-0.12) | ▼ -0.42% (-0.38) | ▼ -6.31% (-6.10) | ▼ -13.67% (-14.35) | ▼ -3.36% (-3.15) | ▲ +3.55% (+3.11) | ▲ +187.50% $28,750 |
Day $89.58$90.90 52W $82.11$134.12 Bollinger Bands $90.23$93.22$96.21 Width: 6.4% – Inside Implied Move ±1.9% $89.13$92.09 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $87.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.3% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.38 | 1.1M | ▼ -0.14% (-0.50) | ▲ +2.57% (+8.90) | ▲ +8.85% (+28.88) | ▲ +6.86% (+22.81) | ▲ +1.33% (+4.67) | ▲ +14.49% (+44.98) | ▲ +66.29% $16,629 |
Day $349.50$355.82 52W $297.39$374.11 Bollinger Bands $335.65$349.72$363.79 Width: 8.0% – Inside Implied Move ±1.0% $352.48$358.28 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $345.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.4% |
| REGN ↑ (Y, F, Z, S) | $811.11 | 145.0K | ▼ -0.14% (-1.16) | ▲ +4.48% (+34.80) | ▲ +17.11% (+118.53) | ▲ +38.57% (+225.75) | ▲ +5.08% (+39.24) | ▲ +11.18% (+81.57) | ▲ +19.86% $11,986 |
Day $801.35$815.00 52W $475.17$815.00 Bollinger Bands $724.33$768.94$813.54 Width: 11.6% – Inside Implied Move ±2.0% $797.46$824.76 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.57 | SL: $777.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.44 | 530.8K | ▼ -0.14% (-0.33) | ▲ +2.62% (+5.80) | ▲ +2.64% (+5.84) | ▲ +97.46% (+112.26) | ▲ +3.10% (+6.83) | ▲ +34.22% (+57.99) | ▲ +262.88% $36,288 |
Day $225.53$228.10 52W $86.59$232.07 Bollinger Bands $212.43$223.42$234.41 Width: 9.8% – Inside Implied Move ±1.9% $223.84$231.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $218.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.20 | 3.6M | ▼ -0.15% (-0.48) | ▼ -0.44% (-1.41) | ▲ +5.16% (+15.60) | ▲ +103.56% (+161.88) | ▲ +4.71% (+14.30) | ▲ +55.70% (+113.83) | ▲ +315.15% $41,515 |
Day $317.13$322.36 52W $132.98$333.08 Bollinger Bands $273.71$301.69$329.67 Width: 18.5% – Inside Implied Move ±2.5% $311.43$324.96 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.00 | SL: $302.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.9% |
| XLV ↑ (Y, F, Z, S) | $159.41 | 3.7M | ▼ -0.15% (-0.25) | ▲ +2.51% (+3.90) | ▲ +6.76% (+10.09) | ▲ +19.06% (+25.52) | ▲ +2.98% (+4.61) | ▲ +15.52% (+21.41) | ▲ +25.60% $12,560 |
Day $159.15$160.50 52W $125.63$160.59 Bollinger Bands $151.02$155.18$159.33 Width: 5.4% – Above Upper Implied Move ±1.4% $157.52$161.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $156.28 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 LLY → (Y, F, Z, S) | $1106.39 | 746.2K | ▼ -0.15% (-1.70) | ▲ +2.41% (+26.03) | ▲ +12.64% (+124.17) | ▲ +34.16% (+281.69) | ▲ +2.95% (+31.70) | ▲ +41.59% (+324.99) | ▲ +223.87% $32,387 |
Day $1103.80$1133.95 52W $621.50$1133.95 Bollinger Bands $1005.38$1062.68$1119.97 Width: 10.8% – Inside Implied Move ±2.4% $1084.10$1128.67 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $25.47 | SL: $1055.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| PLTR ↘ (Y, F, Z, S) | $181.39 | 10.3M | ▼ -0.16% (-0.29) | ▲ +8.06% (+13.53) | ▼ -0.25% (-0.45) | ▲ +79.91% (+80.57) | ▲ +2.05% (+3.64) | ▲ +165.85% (+113.16) | ▲ +2690.62% $279,062 |
Day $179.89$185.66 52W $63.40$207.52 Bollinger Bands $170.14$184.24$198.34 Width: 15.3% – Inside Implied Move ±2.7% $177.17$185.61 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $167.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +3.9% |
| 🟠 ELIL → (Y, F, Z, S) | $29.82 | 52.9K | ▼ -0.20% (-0.06) | ▲ +4.52% (+1.29) | ▲ +25.56% (+6.07) | ▲ +48.30% (+9.71) | ▲ +5.45% (+1.54) | ▲ +45.46% (+9.32) | ▲ +45.46% $14,546 |
Day $29.82$31.32 52W $10.20$31.32 Bollinger Bands $24.93$27.73$30.52 Width: 20.1% – Inside Implied Move ±9.6% $27.38$32.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.28 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $86.01 | 3.0M | ▼ -0.20% (-0.18) | ▲ +3.81% (+3.15) | ▼ -3.43% (-3.06) | ▲ +16.60% (+12.25) | ▲ +5.27% (+4.31) | ▲ +32.51% (+21.10) | ▲ +213.92% $31,392 |
Day $85.35$86.80 52W $60.63$101.99 Bollinger Bands $77.82$82.35$86.88 Width: 11.0% – Inside Implied Move ±1.8% $84.69$87.34 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.7% |
| ⏸️ MMM → (Y, F, Z, S) | $162.56 | 481.8K | ▼ -0.21% (-0.35) | ▲ +0.46% (+0.74) | ▼ -1.53% (-2.53) | ▲ +21.13% (+28.36) | ▲ +1.54% (+2.46) | ▲ +23.12% (+30.52) | ▲ +71.42% $17,142 |
Day $161.05$163.20 52W $120.31$174.69 Bollinger Bands $157.71$163.03$168.35 Width: 6.5% – Inside Implied Move ±1.7% $160.22$164.90 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $157.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.94 | 207.2K | ▼ -0.24% (-0.14) | ▲ +3.21% (+1.77) | ▲ +2.21% (+1.23) | ▲ +119.68% (+31.02) | ▲ +3.83% (+2.10) | ▲ +20.11% (+9.53) | ▲ +436.18% $53,618 |
Day $56.37$57.19 52W $18.15$60.42 Bollinger Bands $52.50$55.96$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.34 | 310.8K | ▼ -0.28% (-2.68) | ▲ +2.62% (+24.00) | ▲ +7.05% (+61.76) | ▲ +80.00% (+417.04) | ▲ +6.75% (+59.34) | ▲ +65.08% (+369.92) | ▲ +186.62% $28,662 |
Day $933.77$944.99 52W $432.73$961.69 Bollinger Bands $853.82$903.54$953.26 Width: 11.0% – Inside Implied Move ±1.8% $923.66$953.02 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.80 | SL: $900.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.63 | 1.5M | ▼ -0.29% (-0.08) | ▲ +16.34% (+3.88) | ▼ -2.84% (-0.81) | ▲ +147.66% (+16.47) | ▲ +3.37% (+0.90) | ▲ +314.84% (+20.97) | ▲ +1645.17% $174,517 |
Day $27.17$28.91 52W $5.01$38.79 Bollinger Bands $24.31$28.88$33.46 Width: 31.7% – Inside Implied Move ±27.5% $21.17$34.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $75.97 | 381.4K | ▼ -0.30% (-0.23) | ▲ +16.25% (+10.62) | ▼ -1.79% (-1.38) | ▲ +149.81% (+45.56) | ▲ +3.30% (+2.43) | ▲ +315.59% (+57.69) | ▲ +255.23% $35,523 |
Day $74.86$79.42 52W $13.61$105.79 Bollinger Bands $66.83$79.46$92.09 Width: 31.8% – Inside Implied Move ±12.4% $67.98$83.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $64.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.25 | 984.2K | ▼ -0.30% (-0.17) | ▲ +0.92% (+0.49) | ▼ -0.01% (-0.01) | ▲ +30.51% (+12.68) | ▲ +0.73% (+0.39) | ▲ +18.70% (+8.55) | ▲ +43.20% $14,320 |
Day $54.06$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.7% $53.49$55.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.27 | 7.1K | ▼ -0.35% (-0.01) | ▼ -1.72% (-0.07) | ▼ -10.58% (-0.50) | ▼ -5.64% (-0.25) | ▲ +3.02% (+0.13) | ▼ -43.21% (-3.24) | ▼ -21.16% $7,884 |
Day $4.21$4.28 52W $4.00$8.59 Bollinger Bands $4.11$4.43$4.74 Width: 14.2% – Inside |
MACD: Bearish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.71 | 1.3M | ▼ -0.37% (-0.22) | ▲ +1.07% (+0.62) | ▲ +0.76% (+0.44) | ▲ +28.62% (+13.06) | ▲ +1.02% (+0.59) | ▲ +15.44% (+7.85) | ▲ +95.64% $19,564 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $57.99$59.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.76 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $61.41 | 947.4K | ▼ -0.41% (-0.25) | ▼ -6.52% (-4.28) | ▼ -9.60% (-6.52) | ▼ -24.96% (-20.42) | ▼ -8.67% (-5.83) | ▼ -13.92% (-9.93) | ▼ -20.33% $7,967 |
Day $60.25$62.30 52W $60.25$97.43 Bollinger Bands $61.90$65.90$69.91 Width: 12.2% – Below Lower Implied Move ±4.8% $58.90$63.91 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.6% |
| XME ↑ (Y, F, Z, S) | $113.66 | 544.7K | ▼ -0.45% (-0.51) | ▲ +5.70% (+6.13) | ▲ +14.41% (+14.31) | ▲ +106.11% (+58.52) | ▲ +9.70% (+10.05) | ▲ +97.79% (+56.19) | ▲ +120.27% $22,027 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.91$106.13$115.35 Width: 17.4% – Inside Implied Move ±4.3% $109.50$117.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $107.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $481.93 | 159.4K | ▼ -0.46% (-2.22) | ▲ +6.59% (+29.80) | ▲ +10.28% (+44.92) | ▼ -2.13% (-10.49) | ▲ +6.30% (+28.57) | ▲ +16.94% (+69.82) | ▲ +70.15% $17,015 |
Day $478.79$485.69 52W $362.50$519.68 Bollinger Bands $436.47$457.70$478.94 Width: 9.3% – Above Upper Implied Move ±1.6% $475.54$488.32 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $464.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.27 | 63.8K | ▼ -0.47% (-0.44) | ▲ +1.00% (+0.91) | ▼ -0.42% (-0.39) | ▲ +41.28% (+26.96) | ▲ +0.95% (+0.87) | ▲ +21.03% (+16.03) | ▲ +126.28% $22,628 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.16$93.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.48 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.34 | 13.9K | ▼ -0.48% (-0.50) | ▲ +1.93% (+1.98) | ▲ +1.02% (+1.06) | ▲ +24.73% (+20.69) | ▲ +1.98% (+2.03) | ▲ +15.32% (+13.86) | ▲ +63.29% $16,329 |
Day $104.06$104.40 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.21$107.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.43 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.76 | 3.5M | ▼ -0.50% (-0.16) | ▲ +0.78% (+0.26) | ▼ -0.40% (-0.13) | ▲ +35.63% (+8.61) | ▲ +0.41% (+0.14) | ▲ +16.82% (+4.72) | ▲ +137.86% $23,786 |
Day $32.62$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.24$33.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.13 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| WMT ↘ (Y, F, Z, S) | $112.15 | 7.8M | ▼ -0.51% (-0.57) | ▼ -0.54% (-0.61) | ▼ -2.33% (-2.68) | ▲ +18.91% (+17.83) | ▲ +0.66% (+0.74) | ▲ +23.34% (+21.22) | ▲ +140.76% $24,076 |
Day $109.81$112.45 52W $79.27$117.45 Bollinger Bands $109.86$113.47$117.07 Width: 6.4% – Inside Implied Move ±1.6% $110.62$113.68 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.8% |
| ⏸️ MCK → (Y, F, Z, S) | $819.71 | 75.8K | ▼ -0.51% (-4.24) | ▼ -0.45% (-3.73) | ▲ +3.11% (+24.70) | ▲ +18.78% (+129.59) | ▼ -0.07% (-0.58) | ▲ +39.46% (+231.93) | ▲ +117.78% $21,778 |
Day $819.71$838.98 52W $568.11$894.75 Bollinger Bands $806.76$820.41$834.05 Width: 3.3% – Inside Implied Move ±1.8% $807.17$832.25 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $792.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ VUG → (Y, F, Z, S) | $488.95 | 296.5K | ▼ -0.52% (-2.54) | ▲ +0.57% (+2.75) | ▼ -0.73% (-3.59) | ▲ +36.09% (+129.67) | ▲ +0.22% (+1.09) | ▲ +18.73% (+77.14) | ▲ +130.02% $23,002 |
Day $486.61$491.48 52W $315.12$504.86 Bollinger Bands $478.32$488.64$498.96 Width: 4.2% – Inside Implied Move ±2.2% $479.89$498.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $479.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.20 | 3.8M | ▼ -0.53% (-0.31) | ▲ +0.10% (+0.06) | ▼ -4.24% (-2.58) | ▼ -6.60% (-4.12) | ▼ -0.31% (-0.18) | ▼ -33.67% (-29.54) | ▼ -24.32% $7,568 |
Day $57.77$58.45 52W $55.72$93.03 Bollinger Bands $57.64$59.81$61.99 Width: 7.3% – Inside Implied Move ±1.8% $57.30$59.10 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $56.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| MRVL ↓ (Y, F, Z, S) | $84.18 | 1.6M | ▼ -0.54% (-0.46) | ▼ -5.83% (-5.21) | ▼ -5.31% (-4.72) | ▲ +56.79% (+30.49) | ▼ -0.94% (-0.80) | ▼ -28.58% (-33.68) | ▲ +130.37% $23,037 |
Day $83.18$84.72 52W $46.97$127.15 Bollinger Bands $80.95$86.22$91.49 Width: 12.2% – Inside Implied Move ±3.2% $81.88$86.48 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $77.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.59 | 14.4M | ▼ -0.55% (-3.43) | ▲ +1.22% (+7.47) | ▼ -0.59% (-3.66) | ▲ +37.01% (+167.65) | ▲ +1.02% (+6.28) | ▲ +21.05% (+107.92) | ▲ +133.53% $23,353 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.43 Width: 4.5% – Inside Implied Move ±0.6% $617.43$623.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $608.02 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.51 | 1.0M | ▼ -0.55% (-1.41) | ▲ +1.22% (+3.07) | ▼ -0.59% (-1.51) | ▲ +37.13% (+69.18) | ▲ +1.03% (+2.60) | ▲ +21.10% (+44.52) | ▲ +133.99% $23,399 |
Day $254.38$256.66 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.99 Width: 4.5% – Inside Implied Move ±2.1% $251.02$260.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.38 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ALNY ↑ (Y, F, Z, S) | $419.89 | 116.7K | ▼ -0.62% (-2.61) | ▲ +4.93% (+19.72) | ▲ +1.13% (+4.68) | ▲ +73.53% (+177.92) | ▲ +5.59% (+22.24) | ▲ +74.55% (+179.34) | ▲ +91.10% $19,110 |
Day $416.89$425.19 52W $205.87$495.55 Bollinger Bands $384.65$401.70$418.74 Width: 8.5% – Above Upper Implied Move ±8.8% $388.52$451.26 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $396.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.8% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $515.39 | 319.9K | ▼ -0.83% (-4.32) | ▲ +7.28% (+34.96) | ▲ +10.63% (+49.54) | ▲ +22.06% (+93.15) | ▲ +9.72% (+45.67) | ▲ +2.67% (+13.39) | ▲ +58.12% $15,812 |
Day $509.43$516.77 52W $365.74$651.73 Bollinger Bands $438.95$477.51$516.07 Width: 16.2% – Inside Implied Move ±2.7% $503.64$527.13 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $489.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| CSCO ↓ (Y, F, Z, S) | $74.01 | 2.8M | ▼ -0.94% (-0.71) | ▼ -2.66% (-2.03) | ▼ -6.41% (-5.07) | ▲ +35.38% (+19.34) | ▼ -3.40% (-2.61) | ▲ +28.06% (+16.22) | ▲ +65.88% $16,588 |
Day $73.85$74.46 52W $51.21$80.39 Bollinger Bands $74.11$76.92$79.73 Width: 7.3% – Below Lower Implied Move ±1.5% $73.05$74.98 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.4% |
| ⏸️ GILD → (Y, F, Z, S) | $123.17 | 1.2M | ▼ -0.95% (-1.18) | ▲ +1.29% (+1.57) | ▲ +3.87% (+4.59) | ▲ +18.19% (+18.96) | ▲ +0.35% (+0.43) | ▲ +42.04% (+36.45) | ▲ +60.84% $16,084 |
Day $123.09$125.11 52W $86.16$127.86 Bollinger Bands $117.94$122.38$126.82 Width: 7.3% – Inside Implied Move ±1.2% $121.86$124.48 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $118.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| FICO ↓ (Y, F, Z, S) | $1565.47 | 45.0K | ▼ -0.95% (-15.04) | ▼ -4.73% (-77.80) | ▼ -10.63% (-186.21) | ▼ -18.72% (-360.59) | ▼ -7.40% (-125.15) | ▼ -20.31% (-398.95) | ▲ +163.61% $26,361 |
Day $1563.67$1584.01 52W $1300.00$2217.60 Bollinger Bands $1566.87$1724.56$1882.25 Width: 18.3% – Below Lower Implied Move ±4.5% $1505.99$1624.96 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.10 | SL: $1473.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| BB ↓ (Y, F, Z, S) | $3.85 | 1.4M | ▼ -1.03% (-0.04) | ▲ +1.32% (+0.05) | ▼ -12.70% (-0.56) | ▲ +17.02% (+0.56) | ▲ +1.59% (+0.06) | ▼ -4.94% (-0.20) | ▲ +11.27% $11,127 |
Day $3.82$3.88 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±3.9% $3.72$3.98 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.6% |
| META ↓ (Y, F, Z, S) | $641.45 | 2.5M | ▼ -1.12% (-7.24) | ▼ -1.38% (-8.96) | ▼ -2.28% (-14.98) | ▲ +23.57% (+122.35) | ▼ -2.82% (-18.65) | ▲ +5.36% (+32.64) | ▲ +398.90% $49,890 |
Day $635.93$642.76 52W $478.72$795.06 Bollinger Bands $640.71$656.24$671.77 Width: 4.7% – Inside Implied Move ±1.8% $631.79$651.10 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $615.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.4% |
| MSFT ↘ (Y, F, Z, S) | $478.06 | 2.6M | ▼ -1.12% (-5.41) | ▲ +1.08% (+5.12) | ▼ -2.84% (-13.96) | ▲ +28.37% (+105.67) | ▼ -1.15% (-5.56) | ▲ +13.43% (+56.61) | ▲ +115.52% $21,552 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.08$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.2% $473.02$483.10 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.19 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.04 | 1.2M | ▼ -1.12% (-3.63) | ▼ -2.53% (-8.27) | ▼ -6.65% (-22.72) | ▲ +16.48% (+45.13) | ▲ +0.17% (+0.53) | ▼ -6.62% (-22.62) | ▲ +106.47% $20,647 |
Day $315.77$320.75 52W $230.37$398.40 Bollinger Bands $305.56$326.13$346.70 Width: 12.6% – Inside Implied Move ±1.7% $314.48$323.60 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.92 | 71.0K | ▼ -1.18% (-1.37) | ▲ +2.26% (+2.54) | ▲ +0.86% (+0.97) | ▲ +61.26% (+43.66) | ▲ +4.79% (+5.26) | ▲ +44.45% (+35.36) | ▲ +189.24% $28,924 |
Day $114.44$115.78 52W $62.13$117.12 Bollinger Bands $106.48$111.92$117.35 Width: 9.7% – Inside Implied Move ±3.6% $111.44$118.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $111.33 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.87 | 111.2K | ▼ -1.19% (-0.48) | ▼ -1.18% (-0.48) | ▼ -2.64% (-1.08) | ▲ +101.16% (+20.05) | ▲ +3.56% (+1.37) | ▲ +46.74% (+12.70) | ▲ +232.06% $33,206 |
Day $39.66$40.77 52W $16.31$44.48 Bollinger Bands $35.90$39.22$42.55 Width: 17.0% – Inside Implied Move ±4.0% $38.50$41.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $37.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↘ (Y, F, Z, S) | $207.46 | 5.4M | ▼ -1.22% (-2.56) | ▼ -7.16% (-16.01) | ▼ -6.39% (-14.16) | ▲ +129.52% (+117.07) | ▼ -3.13% (-6.70) | ▲ +70.27% (+85.62) | ▲ +208.54% $30,854 |
Day $205.05$209.94 52W $76.48$267.08 Bollinger Bands $200.24$213.22$226.19 Width: 12.2% – Inside Implied Move ±2.5% $202.98$211.94 |
MACD: Bullish Short: 2.2% (1.5d) Volatility: 55.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.48 | SL: $192.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.8% |
| TARK ↗ (Y, F, Z, S) | $53.09 | 20.9K | ▼ -1.23% (-0.66) | ▲ +6.16% (+3.08) | ▼ -5.31% (-2.98) | ▲ +145.66% (+31.48) | ▲ +9.35% (+4.54) | ▲ +44.40% (+16.32) | ▲ +195.93% $29,593 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.82 Width: 16.5% – Inside Implied Move ±11.1% $48.08$58.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.50 | 4.1M | ▼ -1.26% (-1.47) | ▲ +0.25% (+0.29) | ▼ -14.89% (-20.21) | ▲ +158.62% (+70.84) | ▲ +2.12% (+2.40) | ▲ +183.02% (+74.69) | ▲ +1250.88% $135,088 |
Day $114.04$116.70 52W $29.66$153.86 Bollinger Bands $109.64$119.36$129.09 Width: 16.3% – Inside Implied Move ±3.0% $112.56$118.44 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.6% |
| ⏸️ CRM → (Y, F, Z, S) | $262.71 | 954.1K | ▼ -1.28% (-3.41) | ▲ +3.58% (+9.09) | ▲ +0.81% (+2.11) | ▲ +5.40% (+13.46) | ▼ -0.83% (-2.20) | ▼ -19.11% (-62.07) | ▲ +80.76% $18,076 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.84$261.49$270.13 Width: 6.6% – Inside Implied Move ±2.0% $258.18$267.24 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.43 | 187.8K | ▼ -1.28% (-2.71) | ▲ +1.28% (+2.64) | ▼ -6.22% (-13.82) | ▼ -7.31% (-16.44) | ▼ -2.96% (-6.35) | ▼ -18.16% (-46.26) | ▲ +27.93% $12,793 |
Day $207.13$209.56 52W $202.22$283.68 Bollinger Bands $205.79$216.06$226.33 Width: 9.5% – Inside Implied Move ±2.8% $203.50$213.36 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $199.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.9% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.86 | 789.3K | ▼ -1.30% (-1.38) | ▲ +2.18% (+2.24) | ▼ -4.63% (-5.09) | ▲ +18.07% (+16.05) | ▼ -0.79% (-0.83) | ▲ +5.71% (+5.66) | ▲ +102.60% $20,260 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.71$106.69$110.68 Width: 7.5% – Inside Implied Move ±2.7% $102.44$107.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.50 | 8.2M | ▼ -1.32% (-0.02) | ▼ -6.83% (-0.11) | ▼ -34.21% (-0.78) | ▼ -44.65% (-1.21) | ▼ -3.85% (-0.06) | ▼ -62.03% (-2.45) | ▼ -96.18% $382 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.5% – Inside Implied Move ±5.3% $1.43$1.57 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.0% |
| BIIB ↑ (Y, F, Z, S) | $184.43 | 162.8K | ▼ -1.33% (-2.48) | ▲ +3.72% (+6.61) | ▲ +4.89% (+8.59) | ▲ +56.07% (+66.26) | ▲ +4.80% (+8.44) | ▲ +22.34% (+33.68) | ▼ -32.87% $6,713 |
Day $184.29$187.66 52W $110.04$187.66 Bollinger Bands $167.95$176.34$184.73 Width: 9.5% – Inside Implied Move ±2.4% $180.67$188.19 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $176.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| RDDT ↑ (Y, F, Z, S) | $252.08 | 619.9K | ▼ -1.34% (-3.42) | ▲ +4.21% (+10.19) | ▲ +6.76% (+15.97) | ▲ +135.22% (+144.91) | ▲ +9.66% (+22.21) | ▲ +46.55% (+80.07) | ▲ +399.76% $49,976 |
Day $249.28$256.65 52W $79.75$282.95 Bollinger Bands $213.52$234.33$255.14 Width: 17.8% – Inside Implied Move ±3.9% $243.74$260.42 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $232.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| AAPL ↓ (Y, F, Z, S) | $256.73 | 10.1M | ▼ -1.38% (-3.60) | ▼ -5.27% (-14.29) | ▼ -7.38% (-20.45) | ▲ +25.91% (+52.82) | ▼ -5.57% (-15.13) | ▲ +6.26% (+15.12) | ▲ +100.23% $20,023 |
Day $255.70$257.77 52W $168.63$288.62 Bollinger Bands $259.92$271.42$282.91 Width: 8.5% – Below Lower Implied Move ±1.5% $253.54$259.91 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $248.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.77 | 183.3K | ▼ -1.42% (-2.88) | ▼ -0.06% (-0.12) | ▼ -2.18% (-4.45) | ▲ +48.13% (+64.91) | ▲ +0.05% (+0.09) | ▲ +24.25% (+38.99) | ▲ +167.25% $26,725 |
Day $198.90$202.14 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.9% $194.85$204.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.48 | SL: $194.81 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.11 | 903.3K | ▼ -1.44% (-2.79) | ▲ +6.55% (+11.74) | ▼ -1.99% (-3.89) | ▲ +13.54% (+22.79) | ▲ +3.75% (+6.91) | ▲ +10.58% (+18.28) | ▲ +182.96% $28,296 |
Day $189.60$193.30 52W $144.15$223.61 Bollinger Bands $180.18$187.39$194.59 Width: 7.7% – Inside Implied Move ±2.0% $187.88$194.34 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $182.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.41 | 5.8M | ▼ -1.45% (-2.12) | ▲ +0.08% (+0.11) | ▼ -2.29% (-3.39) | ▲ +46.49% (+45.83) | ▲ +0.31% (+0.44) | ▲ +24.26% (+28.19) | ▲ +133.91% $23,391 |
Day $143.73$145.93 52W $85.84$152.76 Bollinger Bands $140.22$144.74$149.26 Width: 6.2% – Inside Implied Move ±1.5% $142.59$146.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $140.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $583.63 | 193.6K | ▼ -1.46% (-8.64) | ▲ +3.85% (+21.65) | ▲ +4.57% (+25.50) | ▲ +19.61% (+95.70) | ▲ +3.05% (+17.27) | ▲ +7.28% (+39.61) | ▲ +120.30% $22,030 |
Day $583.60$589.70 52W $425.00$616.00 Bollinger Bands $541.08$568.73$596.37 Width: 9.7% – Inside Implied Move ±3.5% $566.27$600.99 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $563.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| NVDA ↗ (Y, F, Z, S) | $186.30 | 31.5M | ▼ -1.49% (-2.81) | ▼ -1.35% (-2.55) | ▲ +0.72% (+1.33) | ▲ +81.42% (+83.61) | ▼ -0.11% (-0.20) | ▲ +33.00% (+46.23) | ▲ +1093.28% $119,328 |
Day $184.66$189.38 52W $86.60$212.18 Bollinger Bands $171.77$183.69$195.60 Width: 13.0% – Inside Implied Move ±2.2% $182.85$189.75 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $176.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| VGT ↗ (Y, F, Z, S) | $754.69 | 172.9K | ▼ -1.49% (-11.41) | ▼ -0.17% (-1.29) | ▼ -2.69% (-20.88) | ▲ +45.92% (+237.49) | ▲ +0.12% (+0.91) | ▲ +20.95% (+130.71) | ▲ +137.22% $23,722 |
Day $751.29$762.72 52W $449.54$806.17 Bollinger Bands $734.93$758.10$781.28 Width: 6.1% – Inside Implied Move ±2.6% $738.14$771.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $735.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $72.80 | 819.8K | ▼ -1.54% (-1.14) | ▲ +11.95% (+7.77) | ▲ +8.90% (+5.95) | ▲ +77.77% (+31.85) | ▲ +14.25% (+9.08) | ▲ +33.20% (+18.15) | ▲ +6.12% $10,612 |
Day $71.69$73.45 52W $33.33$75.98 Bollinger Bands $60.33$66.94$73.56 Width: 19.8% – Inside Implied Move ±2.9% $71.00$74.60 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.8% |
| FTEC ↗ (Y, F, Z, S) | $224.88 | 75.1K | ▼ -1.55% (-3.54) | ▼ -0.27% (-0.60) | ▼ -2.74% (-6.34) | ▲ +46.04% (+70.90) | ▲ +0.09% (+0.21) | ▲ +21.20% (+39.33) | ▲ +139.04% $23,904 |
Day $223.96$227.45 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $218.71$231.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $219.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $336.34 | 255.8K | ▼ -1.55% (-5.30) | ▲ +2.66% (+8.70) | ▲ +7.17% (+22.49) | ▲ +23.97% (+65.03) | ▲ +2.76% (+9.03) | ▲ +31.44% (+80.46) | ▲ +37.04% $13,704 |
Day $336.34$341.46 52W $251.63$346.38 Bollinger Bands $314.63$327.61$340.60 Width: 7.9% – Inside Implied Move ±2.5% $329.14$343.54 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $324.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| ⏸️ CDNS → (Y, F, Z, S) | $315.40 | 172.1K | ▼ -1.60% (-5.14) | ▲ +1.61% (+5.00) | ▼ -5.87% (-19.67) | ▲ +18.83% (+49.98) | ▲ +0.90% (+2.82) | ▲ +4.19% (+12.67) | ▲ +90.09% $19,009 |
Day $312.95$319.45 52W $221.56$376.45 Bollinger Bands $302.09$317.85$333.61 Width: 9.9% – Inside Implied Move ±2.9% $307.65$323.15 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $301.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.28 | 22.7M | ▼ -1.61% (-0.89) | ▲ +3.69% (+1.93) | ▼ -2.94% (-1.64) | ▲ +127.14% (+30.38) | ▲ +2.96% (+1.56) | ▲ +35.67% (+14.27) | ▲ +526.80% $62,680 |
Day $53.49$54.73 52W $17.41$60.59 Bollinger Bands $50.24$53.76$57.28 Width: 13.1% – Inside Implied Move ±3.1% $52.87$55.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.74 | 1.8M | ▼ -1.63% (-6.28) | ▲ +1.46% (+5.44) | ▲ +2.96% (+10.88) | ▲ +91.00% (+180.45) | ▲ +5.17% (+18.61) | ▲ +50.62% (+127.29) | ▲ +255.01% $35,501 |
Day $376.32$384.15 52W $169.58$389.37 Bollinger Bands $338.30$364.03$389.76 Width: 14.1% – Inside Implied Move ±1.7% $373.33$384.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $363.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.92 | 30.8K | ▼ -1.63% (-2.14) | ▲ +0.90% (+1.15) | ▼ -4.21% (-5.67) | ▲ +31.78% (+31.09) | ▼ -0.89% (-1.16) | ▲ +6.78% (+8.19) | ▲ +124.95% $22,495 |
Day $128.64$130.63 52W $85.38$143.74 Bollinger Bands $126.95$131.06$135.18 Width: 6.3% – Inside Implied Move ±4.7% $123.79$134.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $622.49 | 404.4K | ▼ -1.65% (-10.43) | ▲ +0.67% (+4.17) | ▼ -14.09% (-102.13) | ▲ +146.68% (+370.14) | ▼ -7.62% (-51.33) | ▲ +89.09% (+293.29) | ▲ +6014.83% $611,483 |
Day $613.00$628.49 52W $200.50$745.61 Bollinger Bands $602.14$680.51$758.89 Width: 23.0% – Inside Implied Move ±3.7% $602.86$642.12 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $559.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.9% |
| HIBL ↑ (Y, F, Z, S) | $72.55 | 26.9K | ▼ -1.67% (-1.23) | ▲ +4.83% (+3.34) | ▲ +6.60% (+4.49) | ▲ +264.40% (+52.64) | ▲ +10.48% (+6.88) | ▲ +69.36% (+29.71) | ▲ +175.80% $27,580 |
Day $71.66$73.10 52W $13.62$77.55 Bollinger Bands $63.20$69.83$76.47 Width: 19.0% – Inside Implied Move ±3.2% $70.60$74.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $66.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.32 | 2.9M | ▼ -1.67% (-2.11) | ▲ +2.30% (+2.80) | ▲ +2.92% (+3.53) | ▲ +57.75% (+45.51) | ▲ +1.96% (+2.39) | ▲ +35.18% (+32.35) | ▲ +53.79% $15,379 |
Day $123.88$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.89$126.89 Width: 6.5% – Inside Implied Move ±2.9% $121.30$127.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $163.94 | 832.6K | ▼ -1.68% (-2.80) | ▲ +4.29% (+6.74) | ▲ +2.53% (+4.05) | ▲ +80.23% (+72.98) | ▲ +1.85% (+2.97) | ▲ +52.30% (+56.30) | ▲ +340.82% $44,082 |
Day $163.63$168.07 52W $69.84$182.19 Bollinger Bands $158.12$165.65$173.18 Width: 9.1% – Inside Implied Move ±3.5% $159.10$168.78 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $153.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.10 | 5.1M | ▼ -1.71% (-0.49) | ▼ -1.44% (-0.41) | ▼ -0.57% (-0.16) | ▲ +237.33% (+19.77) | ▼ -2.50% (-0.72) | ▲ +179.32% (+18.04) | ▲ +142.03% $24,203 |
Day $28.05$28.50 52W $7.52$30.00 Bollinger Bands $27.56$28.79$30.02 Width: 8.5% – Inside Implied Move ±2.4% $27.53$28.67 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.0% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.48 | 4.6M | ▼ -1.77% (-0.53) | ▼ -4.78% (-1.48) | ▼ -15.82% (-5.54) | ▼ -10.40% (-3.42) | ▲ +0.72% (+0.21) | ▼ -9.60% (-3.13) | ▲ +247.76% $34,776 |
Day $29.22$29.93 52W $25.71$66.44 Bollinger Bands $27.95$30.88$33.82 Width: 19.0% – Inside Implied Move ±3.5% $28.60$30.36 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +64.6% |
| ⏸️ SNOW → (Y, F, Z, S) | $229.34 | 693.3K | ▼ -1.78% (-4.16) | ▲ +5.83% (+12.63) | ▲ +3.03% (+6.74) | ▲ +55.60% (+81.95) | ▲ +4.55% (+9.98) | ▲ +42.42% (+68.31) | ▲ +70.60% $17,060 |
Day $228.76$236.31 52W $120.10$280.67 Bollinger Bands $211.88$222.57$233.27 Width: 9.6% – Inside Implied Move ±2.4% $224.76$233.92 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $216.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.6% |
| TTD → (Y, F, Z, S) | $37.94 | 1.3M | ▼ -1.85% (-0.72) | ▲ +0.68% (+0.26) | ▼ -3.72% (-1.47) | ▼ -24.25% (-12.15) | ▼ -0.07% (-0.02) | ▼ -68.78% (-83.58) | ▼ -13.76% $8,624 |
Day $37.76$38.45 52W $35.65$126.20 Bollinger Bands $35.82$37.86$39.90 Width: 10.8% – Inside Implied Move ±2.5% $37.14$38.73 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 38.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $35.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $234.74 | 291.4K | ▼ -1.92% (-4.60) | ▲ +6.08% (+13.46) | ▲ +3.39% (+7.70) | ▲ +31.57% (+56.33) | ▲ +8.15% (+17.68) | ▲ +14.03% (+28.89) | ▲ +54.26% $15,426 |
Day $231.84$236.59 52W $146.07$250.74 Bollinger Bands $213.46$227.48$241.50 Width: 12.3% – Inside Implied Move ±2.1% $230.59$238.89 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $220.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.0% |
| BYND → (Y, F, Z, S) | $1.02 | 24.3M | ▼ -1.92% (-0.02) | ▲ +15.78% (+0.14) | ▼ -19.05% (-0.24) | ▼ -60.62% (-1.57) | ▲ +24.39% (+0.20) | ▼ -71.67% (-2.58) | ▼ -92.74% $726 |
Day $0.97$1.03 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.0% – Inside Implied Move ±7.8% $0.95$1.09 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| LAYS → (Y, F, Z, S) | $44.31 | 0 | ▼ -1.93% (-0.87) | ▼ -8.18% (-3.95) | ▼ -6.47% (-3.06) | ▲ +254.43% (+31.81) | ▼ -3.21% (-1.47) | ▲ +172.56% (+28.05) | ▲ +172.56% $27,256 |
Day $44.31$45.03 52W $10.70$67.45 Bollinger Bands $40.16$44.95$49.74 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.51 | 126.1K | ▼ -2.04% (-0.84) | ▲ +2.23% (+0.89) | ▼ -6.61% (-2.87) | ▲ +49.58% (+13.43) | ▼ -2.28% (-0.94) | ▲ +9.53% (+3.52) | ▲ +132.79% $23,279 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.40$41.18$42.96 Width: 8.6% – Inside Implied Move ±7.8% $37.83$43.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $202.88 | 1.5K | ▼ -2.06% (-4.27) | ▲ +1.68% (+3.35) | ▼ -11.40% (-26.11) | ▲ +73.50% (+85.95) | ▼ -1.65% (-3.40) | ▲ +22.56% (+37.34) | ▲ +680.91% $78,091 |
Day $202.65$203.59 52W $87.30$248.19 Bollinger Bands $193.67$208.99$224.30 Width: 14.7% – Inside Implied Move ±5.9% $192.76$213.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $193.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.69 | 1.0M | ▼ -2.13% (-3.21) | ▲ +0.16% (+0.24) | ▼ -13.62% (-23.29) | ▼ -9.14% (-14.85) | ▼ -3.59% (-5.50) | ▼ -29.61% (-62.13) | ▲ +95.07% $19,507 |
Day $146.88$150.30 52W $135.73$239.62 Bollinger Bands $140.13$155.68$171.23 Width: 20.0% – Inside Implied Move ±2.8% $144.18$151.21 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $140.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +51.2% |
| FBL ↓ (Y, F, Z, S) | $30.69 | 390.2K | ▼ -2.14% (-0.67) | ▼ -2.88% (-0.91) | ▼ -5.30% (-1.72) | ▲ +32.59% (+7.54) | ▼ -5.60% (-1.82) | ▼ -12.20% (-4.26) | ▲ +698.38% $79,838 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.74$32.24$33.73 Width: 9.3% – Below Lower Implied Move ±12.5% $27.42$33.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.26 | 623.5K | ▼ -2.20% (-1.76) | ▲ +0.49% (+0.38) | ▼ -6.28% (-5.24) | ▼ -19.32% (-18.74) | ▼ -1.45% (-1.15) | ▼ -18.51% (-17.78) | ▲ +58.39% $15,839 |
Day $78.26$79.54 52W $70.12$114.82 Bollinger Bands $77.42$80.39$83.37 Width: 7.4% – Inside Implied Move ±3.4% $76.00$80.52 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $75.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.60 | 50.9K | ▼ -2.23% (-1.45) | ▼ -1.76% (-1.14) | ▼ -6.84% (-4.67) | ▲ +47.48% (+20.48) | ▼ -0.72% (-0.46) | ▲ +23.97% (+12.30) | ▲ +184.86% $28,486 |
Day $63.38$64.75 52W $37.46$74.22 Bollinger Bands $61.59$64.62$67.65 Width: 9.4% – Inside Implied Move ±23.1% $51.11$76.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $61.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.19 | 464.2K | ▼ -2.24% (-1.86) | ▲ +9.67% (+7.16) | ▲ +18.66% (+12.77) | ▲ +73.33% (+34.35) | ▲ +9.08% (+6.76) | ▲ +38.38% (+22.52) | ▲ +760.98% $86,098 |
Day $79.88$82.35 52W $30.90$100.00 Bollinger Bands $65.78$75.20$84.63 Width: 25.1% – Inside Implied Move ±4.4% $78.13$84.25 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.2% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.83 | 1.9M | ▼ -2.24% (-0.57) | ▲ +2.90% (+0.70) | ▼ -16.90% (-5.05) | ▲ +107.26% (+12.85) | ▼ -1.70% (-0.43) | ▲ +2.46% (+0.60) | ▲ +2.46% $10,246 |
Day $24.42$25.62 52W $7.95$34.14 Bollinger Bands $22.92$25.91$28.91 Width: 23.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↘ (Y, F, Z, S) | $427.05 | 191.2K | ▼ -2.25% (-9.84) | ▼ -2.87% (-12.63) | ▼ -6.73% (-30.79) | ▲ +55.80% (+152.95) | ▲ +1.21% (+5.10) | ▲ +36.94% (+115.21) | ▲ +209.33% $30,933 |
Day $424.07$436.99 52W $226.91$473.87 Bollinger Bands $410.53$434.81$459.09 Width: 11.2% – Inside Implied Move ±4.8% $409.63$444.47 |
MACD: Bullish Short: 3.5% (7.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $406.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| DASH ↓ (Y, F, Z, S) | $225.32 | 313.8K | ▼ -2.26% (-5.20) | ▲ +2.52% (+5.53) | ▼ -2.03% (-4.67) | ▲ +24.36% (+44.13) | ▼ -0.51% (-1.16) | ▲ +29.70% (+51.60) | ▲ +368.93% $46,893 |
Day $224.85$227.85 52W $155.40$285.50 Bollinger Bands $219.27$228.23$237.20 Width: 7.9% – Inside Implied Move ±4.2% $217.37$233.27 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.53 | SL: $212.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $198.34 | 1.9M | ▼ -2.33% (-4.74) | ▲ +7.18% (+13.28) | ▲ +19.62% (+32.53) | ▲ +199.05% (+132.02) | ▲ +15.87% (+27.16) | ▲ +159.81% (+122.00) | ▲ +352.35% $45,235 |
Day $195.05$202.18 52W $55.98$210.45 Bollinger Bands $147.98$176.59$205.21 Width: 32.4% – Inside Implied Move ±3.3% $192.76$203.92 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.52 | SL: $183.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.9% |
| FNGO ↓ (Y, F, Z, S) | $115.00 | 1.2K | ▼ -2.34% (-2.76) | ▲ +1.82% (+2.06) | ▼ -11.28% (-14.62) | ▲ +73.85% (+48.85) | ▼ -1.31% (-1.53) | ▲ +23.05% (+21.54) | ▲ +718.56% $81,856 |
Day $114.69$118.01 52W $48.67$140.87 Bollinger Bands $109.70$118.52$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WEBL → (Y, F, Z, S) | $27.45 | 51.5K | ▼ -2.35% (-0.66) | ▲ +4.53% (+1.19) | ▼ -4.85% (-1.40) | ▲ +64.45% (+10.76) | ▲ +0.33% (+0.09) | ▼ -0.81% (-0.22) | ▲ +359.54% $45,954 |
Day $27.06$28.05 52W $11.65$35.24 Bollinger Bands $26.21$27.70$29.18 Width: 10.7% – Inside Implied Move ±2.7% $26.81$28.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.51 | 2.8M | ▼ -2.42% (-0.36) | ▼ -13.94% (-2.35) | ▼ -14.19% (-2.40) | ▲ +299.72% (+10.88) | ▼ -6.69% (-1.04) | ▲ +87.71% (+6.78) | ▼ -43.12% $5,688 |
Day $14.18$15.00 52W $2.77$25.86 Bollinger Bands $13.61$15.48$17.34 Width: 24.1% – Inside Implied Move ±5.2% $13.87$15.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $12.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IDXX ↗ (Y, F, Z, S) | $697.15 | 46.1K | ▼ -2.44% (-17.40) | ▲ +4.05% (+27.16) | ▼ -0.27% (-1.91) | ▲ +63.41% (+270.52) | ▲ +3.05% (+20.62) | ▲ +61.24% (+264.79) | ▲ +55.59% $15,559 |
Day $697.01$713.99 52W $356.14$769.98 Bollinger Bands $671.00$693.94$716.89 Width: 6.6% – Inside Implied Move ±4.3% $671.91$722.39 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.34 | SL: $666.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.9% |
| AIBU ↘ (Y, F, Z, S) | $50.40 | 2.7K | ▼ -2.44% (-1.26) | ▲ +1.61% (+0.80) | ▼ -7.50% (-4.09) | ▲ +108.86% (+26.27) | ▲ +2.08% (+1.03) | ▲ +45.35% (+15.73) | ▲ +100.91% $20,091 |
Day $50.30$51.42 52W $18.29$64.16 Bollinger Bands $46.35$50.41$54.46 Width: 16.1% – Inside Implied Move ±31.6% $36.88$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $47.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ABBV ↗ (Y, F, Z, S) | $227.68 | 2.5M | ▼ -2.46% (-5.74) | ▼ -0.71% (-1.63) | ▲ +2.10% (+4.69) | ▲ +30.64% (+53.40) | ▼ -0.35% (-0.81) | ▲ +32.01% (+55.21) | ▲ +57.20% $15,720 |
Day $226.40$231.54 52W $160.33$243.06 Bollinger Bands $220.23$226.89$233.54 Width: 5.9% – Inside Implied Move ±4.4% $219.09$236.27 |
MACD: Bullish Short: 1.0% (3.7d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.98 | SL: $217.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| TEM ↗ (Y, F, Z, S) | $68.04 | 717.0K | ▼ -2.48% (-1.73) | ▲ +9.11% (+5.68) | ▼ -10.33% (-7.84) | ▲ +37.32% (+18.49) | ▲ +15.22% (+8.99) | ▲ +81.49% (+30.55) | ▲ +69.04% $16,904 |
Day $67.45$69.25 52W $31.36$104.32 Bollinger Bands $57.35$66.03$74.70 Width: 26.3% – Inside Implied Move ±3.8% $65.84$70.24 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $62.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.2% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $466.70 | 447.1K | ▼ -2.55% (-12.21) | ▲ +2.89% (+13.12) | ▼ -9.90% (-51.28) | ▲ +20.99% (+80.95) | ▼ -0.44% (-2.06) | ▲ +30.10% (+107.98) | ▲ +383.28% $48,328 |
Day $466.20$479.63 52W $298.00$566.90 Bollinger Bands $444.78$480.06$515.34 Width: 14.7% – Inside Implied Move ±2.6% $456.47$476.93 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.22 | SL: $442.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $171.39 | 213.6K | ▼ -2.62% (-4.61) | ▼ -3.24% (-5.73) | ▼ -11.73% (-22.78) | ▲ +142.08% (+100.59) | ▼ -1.52% (-2.65) | ▲ +160.79% (+105.67) | ▲ +863.41% $96,341 |
Day $171.22$175.00 52W $60.40$212.75 Bollinger Bands $160.23$181.33$202.43 Width: 23.3% – Inside Implied Move ±10.2% $156.60$186.18 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $156.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +25.5% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $137.21 | 1.2M | ▼ -2.68% (-3.79) | ▼ -4.19% (-6.01) | ▼ -19.42% (-33.07) | ▲ +238.89% (+96.72) | ▼ -4.64% (-6.68) | ▲ +87.91% (+64.19) | ▲ +937.93% $103,793 |
Day $135.76$142.94 52W $29.09$213.80 Bollinger Bands $131.40$144.12$156.84 Width: 17.7% – Inside Implied Move ±5.5% $130.79$143.64 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.00 | SL: $119.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +54.2% |
| INTC ↑ (Y, F, Z, S) | $41.45 | 39.9M | ▼ -2.77% (-1.18) | ▲ +5.26% (+2.07) | ▲ +2.35% (+0.95) | ▲ +101.31% (+20.86) | ▲ +12.33% (+4.55) | ▲ +108.50% (+21.57) | ▲ +46.66% $14,666 |
Day $41.45$43.34 52W $17.67$44.57 Bollinger Bands $34.06$38.04$42.03 Width: 21.0% – Inside Implied Move ±3.5% $40.23$42.67 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 52.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $37.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.43 | 1.0M | ▼ -2.81% (-3.25) | ▼ -2.00% (-2.30) | ▼ -20.78% (-29.50) | ▲ +6.91% (+7.27) | ▲ +2.85% (+3.12) | ▼ -22.57% (-32.77) | ▲ +76.80% $17,680 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.43$117.42$135.42 Width: 30.7% – Inside Implied Move ±3.1% $109.46$115.40 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.2% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $187.38 | 6.0M | ▼ -2.83% (-5.46) | ▼ -4.25% (-8.33) | ▼ -15.41% (-34.15) | ▲ +43.16% (+56.49) | ▼ -3.86% (-7.53) | ▲ +16.00% (+25.85) | ▲ +124.19% $22,419 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.71$193.74$211.77 Width: 18.6% – Inside Implied Move ±2.7% $183.12$191.65 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $175.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.3% |
| AAPU ↓ (Y, F, Z, S) | $29.88 | 657.4K | ▼ -2.86% (-0.88) | ▼ -10.40% (-3.47) | ▼ -14.93% (-5.24) | ▲ +43.08% (+9.00) | ▼ -11.02% (-3.70) | ▼ -7.78% (-2.52) | ▲ +130.59% $23,059 |
Day $29.65$30.13 52W $14.73$38.13 Bollinger Bands $30.61$33.55$36.49 Width: 17.5% – Below Lower Implied Move ±4.5% $28.75$31.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $643.09 | 772.8K | ▼ -2.90% (-19.23) | ▼ -5.29% (-35.96) | ▲ +2.92% (+18.26) | ▲ +91.65% (+307.54) | ▼ -1.53% (-9.99) | ▲ +75.89% (+277.48) | ▲ +391.50% $49,150 |
Day $638.39$660.00 52W $251.66$730.46 Bollinger Bands $621.01$667.67$714.33 Width: 14.0% – Inside Implied Move ±4.5% $618.66$667.53 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.68 | SL: $601.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.2% |
| CEG ↓ (Y, F, Z, S) | $328.55 | 811.0K | ▼ -2.98% (-10.08) | ▼ -10.29% (-37.70) | ▼ -8.52% (-30.60) | ▲ +57.18% (+119.52) | ▼ -7.00% (-24.72) | ▲ +35.49% (+86.06) | ▲ +300.87% $40,087 |
Day $325.50$338.23 52W $160.75$412.23 Bollinger Bands $334.89$356.40$377.92 Width: 12.1% – Below Lower Implied Move ±0.4% $327.32$329.77 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.89 | SL: $300.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.4% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1319.15 | 109.0K | ▼ -2.98% (-40.54) | ▲ +3.51% (+44.68) | ▲ +7.63% (+93.54) | ▲ +102.01% (+666.14) | ▲ +8.56% (+104.07) | ▲ +93.88% (+638.77) | ▲ +232.71% $33,271 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1151.44$1263.92$1376.41 Width: 17.8% – Inside Implied Move ±6.9% $1241.56$1396.74 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1236.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +0.1% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $333.24 | 4.3M | ▼ -2.99% (-10.26) | ▼ -4.14% (-14.38) | ▼ -17.82% (-72.27) | ▲ +89.50% (+157.38) | ▼ -3.72% (-12.86) | ▲ +46.64% (+105.98) | ▲ +504.16% $60,416 |
Day $332.00$341.79 52W $137.28$413.82 Bollinger Bands $306.79$350.06$393.33 Width: 24.7% – Inside Implied Move ±2.5% $326.22$340.26 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.23 | SL: $312.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.1% |
| NVDU → (Y, F, Z, S) | $117.30 | 119.2K | ▼ -3.03% (-3.67) | ▼ -2.69% (-3.24) | ▼ -0.14% (-0.16) | ▲ +182.88% (+75.83) | ▼ -0.36% (-0.42) | ▲ +23.48% (+22.31) | ▲ +470.08% $57,008 |
Day $115.26$121.12 52W $30.90$158.78 Bollinger Bands $100.86$114.78$128.70 Width: 24.3% – Inside Implied Move ±10.2% $107.14$127.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.04 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1191.11 | 408.3K | ▼ -3.04% (-37.36) | ▲ +2.35% (+27.33) | ▲ +7.17% (+79.67) | ▲ +82.37% (+537.98) | ▲ +11.33% (+121.25) | ▲ +61.63% (+454.17) | ▲ +97.02% $19,702 |
Day $1187.26$1221.75 52W $574.25$1246.38 Bollinger Bands $969.50$1105.67$1241.85 Width: 24.6% – Inside Implied Move ±4.6% $1144.54$1237.68 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $29.85 | SL: $1131.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| NVDL → (Y, F, Z, S) | $87.65 | 2.2M | ▼ -3.07% (-2.78) | ▼ -2.64% (-2.38) | ▼ -0.06% (-0.05) | ▲ +182.01% (+56.57) | ▼ -0.41% (-0.36) | ▲ +22.52% (+16.11) | ▲ +2717.03% $281,703 |
Day $86.08$90.70 52W $23.12$118.50 Bollinger Bands $75.37$85.77$96.17 Width: 24.2% – Inside Implied Move ±3.6% $84.94$90.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $78.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.10 | 899.2K | ▼ -3.09% (-0.55) | ▲ +1.21% (+0.20) | ▼ -25.24% (-5.77) | ▼ -23.94% (-5.39) | ▼ -2.48% (-0.44) | ▼ -23.94% (-5.39) | ▼ -23.94% $7,606 |
Day $17.01$17.54 52W $16.57$27.99 Bollinger Bands $15.37$18.87$22.36 Width: 37.0% – Inside Implied Move ±8.1% $15.92$18.29 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +56.2% |
| 🟠 BULZ ↘ (Y, F, Z, S) | $262.14 | 85.0K | ▼ -3.26% (-8.82) | ▲ +1.16% (+3.01) | ▼ -8.19% (-23.38) | ▲ +213.56% (+178.54) | ▲ +1.00% (+2.59) | ▲ +61.62% (+99.94) | ▲ +996.36% $109,636 |
Day $257.50$271.86 52W $57.00$335.58 Bollinger Bands $236.83$263.28$289.73 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.47 | SL: $237.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.30 | 3.6M | ▼ -3.27% (-1.16) | ▲ +2.66% (+0.89) | ▼ -13.86% (-5.52) | ▲ +28.42% (+7.59) | ▲ +5.64% (+1.83) | ▲ +33.31% (+8.57) | ▲ +430.96% $53,096 |
Day $34.08$35.04 52W $23.97$72.98 Bollinger Bands $32.22$35.15$38.09 Width: 16.7% – Inside Implied Move ±4.1% $33.11$35.49 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $31.48 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +27.6% |
| USD ↗ (Y, F, Z, S) | $54.05 | 242.2K | ▼ -3.40% (-1.90) | ▼ -1.13% (-0.62) | ▼ -4.46% (-2.53) | ▲ +217.44% (+37.02) | ▲ +2.93% (+1.54) | ▲ +56.96% (+19.61) | ▲ +1084.35% $118,435 |
Day $53.09$55.89 52W $12.51$64.79 Bollinger Bands $46.32$52.65$58.98 Width: 24.0% – Inside Implied Move ±7.4% $50.64$57.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $49.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $327.80 | 7.4M | ▼ -3.46% (-11.75) | ▲ +3.92% (+12.38) | ▲ +29.92% (+75.48) | ▲ +350.36% (+255.01) | ▲ +14.85% (+42.39) | ▲ +230.83% (+228.71) | ▲ +490.08% $59,008 |
Day $326.15$341.99 52W $61.42$346.30 Bollinger Bands $210.58$280.35$350.12 Width: 49.8% – Inside Implied Move ±3.7% $317.49$338.11 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $293.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.1% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $281.93 | 763.1K | ▼ -3.51% (-10.27) | ▲ +4.86% (+13.06) | ▲ +5.54% (+14.79) | ▲ +97.87% (+139.45) | ▲ +9.70% (+24.94) | ▲ +60.89% (+106.69) | ▲ +171.98% $27,198 |
Day $280.62$291.92 52W $122.80$298.22 Bollinger Bands $240.38$266.40$292.42 Width: 19.5% – Inside Implied Move ±5.3% $269.18$294.68 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.19 | SL: $265.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| SHPU ↓ (Y, F, Z, S) | $29.95 | 826 | ▼ -3.60% (-1.12) | ▲ +7.97% (+2.21) | ▲ +4.41% (+1.27) | ▲ +0.22% (+0.07) | ▲ +2.67% (+0.78) | ▲ +0.22% (+0.07) | ▲ +0.22% $10,022 |
Day $29.95$30.94 52W $21.18$38.72 Bollinger Bands $28.14$30.97$33.80 Width: 18.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.57 | 862.3K | ▼ -3.62% (-2.53) | ▲ +1.54% (+1.03) | ▲ +1.86% (+1.24) | ▲ +1.05% (+0.71) | ▲ +1.80% (+1.19) | ▼ -15.64% (-12.52) | ▼ -38.61% $6,139 |
Day $67.40$69.77 52W $54.11$93.25 Bollinger Bands $64.81$67.26$69.71 Width: 7.3% – Inside Implied Move ±5.2% $64.57$70.56 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.2% |
| ⏸️ MDB → (Y, F, Z, S) | $423.51 | 147.1K | ▼ -3.88% (-17.10) | ▲ +5.97% (+23.86) | ▲ +2.28% (+9.45) | ▲ +160.36% (+260.85) | ▲ +0.91% (+3.82) | ▲ +70.30% (+174.83) | ▲ +137.83% $23,783 |
Day $421.35$444.00 52W $140.78$444.72 Bollinger Bands $404.70$425.26$445.81 Width: 9.7% – Inside Implied Move ±3.6% $410.37$436.64 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.42 | SL: $396.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.43 | 382.1K | ▼ -4.21% (-9.73) | ▲ +0.39% (+0.86) | ▼ -8.88% (-21.58) | ▲ +10.39% (+20.84) | ▼ -1.55% (-3.49) | ▲ +18.23% (+34.15) | ▲ +111.39% $21,139 |
Day $220.45$230.79 52W $164.78$336.99 Bollinger Bands $217.51$229.73$241.96 Width: 10.6% – Inside Implied Move ±4.3% $213.41$229.45 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $210.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.8% |
| TECL ↘ (Y, F, Z, S) | $118.09 | 276.7K | ▼ -4.41% (-5.45) | ▼ -0.06% (-0.07) | ▼ -8.32% (-10.71) | ▲ +170.46% (+74.43) | ▲ +0.51% (+0.60) | ▲ +37.29% (+32.08) | ▲ +455.59% $55,559 |
Day $116.50$122.02 52W $30.54$146.37 Bollinger Bands $108.78$119.92$131.06 Width: 18.6% – Inside Implied Move ±10.0% $108.09$128.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $153.44 | 543.3K | ▼ -4.62% (-7.43) | ▼ -0.85% (-1.32) | ▼ -4.94% (-7.97) | ▼ -26.33% (-54.83) | ▼ -5.37% (-8.70) | ▼ -37.24% (-91.05) | ▲ +20.66% $12,066 |
Day $152.15$159.06 52W $139.70$326.00 Bollinger Bands $154.05$160.76$167.48 Width: 8.4% – Below Lower Implied Move ±3.2% $149.23$157.65 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $143.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +56.3% |
| ⏸️ LABU → (Y, F, Z, S) | $167.41 | 208.8K | ▼ -4.78% (-8.40) | ▲ +6.29% (+9.91) | ▲ +6.59% (+10.35) | ▲ +220.45% (+115.17) | ▲ +5.03% (+8.02) | ▲ +75.57% (+72.06) | ▲ +28.35% $12,835 |
Day $165.43$171.97 52W $32.22$186.24 Bollinger Bands $148.37$163.67$178.96 Width: 18.7% – Inside Implied Move ±8.3% $155.55$179.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $145.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $134.41 | 779.0K | ▼ -4.98% (-7.04) | ▲ +0.48% (+0.64) | ▼ -11.90% (-18.16) | ▲ +42.11% (+39.83) | ▼ -1.16% (-1.58) | ▼ -5.27% (-7.47) | ▲ +103.83% $20,383 |
Day $133.80$140.29 52W $81.63$201.69 Bollinger Bands $130.24$139.80$149.36 Width: 13.7% – Inside Implied Move ±2.9% $131.13$137.69 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $126.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +55.1% |
| ⏸️ STX → (Y, F, Z, S) | $292.08 | 850.2K | ▼ -5.25% (-16.18) | ▲ +1.58% (+4.54) | ▲ +3.53% (+9.96) | ▲ +278.18% (+214.84) | ▲ +6.06% (+16.69) | ▲ +235.71% (+205.07) | ▲ +477.15% $57,715 |
Day $290.00$304.00 52W $62.49$332.00 Bollinger Bands $264.77$290.43$316.09 Width: 17.7% – Inside Implied Move ±6.9% $274.90$309.25 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 76.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.23 | SL: $259.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.7% |
| VRT ↘ (Y, F, Z, S) | $162.45 | 2.2M | ▼ -5.30% (-9.09) | ▼ -7.49% (-13.16) | ▼ -8.93% (-15.93) | ▲ +108.48% (+84.53) | ▲ +0.27% (+0.44) | ▲ +25.85% (+33.36) | ▲ +999.64% $109,964 |
Day $161.37$171.26 52W $53.55$202.37 Bollinger Bands $150.30$166.28$182.27 Width: 19.2% – Inside Implied Move ±8.6% $150.56$174.34 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $147.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| ARMG ↘ (Y, F, Z, S) | $6.00 | 160.8K | ▼ -5.51% (-0.35) | ▼ -4.15% (-0.26) | ▼ -38.71% (-3.79) | ▼ -10.85% (-0.73) | ▲ +5.26% (+0.30) | ▼ -59.79% (-8.92) | ▼ -59.79% $4,021 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.6% – Inside Implied Move ±9.7% $5.51$6.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.88 | 1.1M | ▼ -5.67% (-0.95) | ▼ -8.45% (-1.47) | ▼ -31.31% (-7.24) | ▲ +47.65% (+5.12) | ▼ -7.86% (-1.35) | ▼ -22.79% (-4.68) | ▼ -22.79% $7,721 |
Day $15.65$16.42 52W $9.05$60.53 Bollinger Bands $13.63$17.18$20.73 Width: 41.3% – Inside Implied Move ±15.8% $13.74$18.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $13.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.01 | 432.5K | ▼ -5.71% (-16.78) | ▼ -3.39% (-9.72) | ▼ -7.89% (-23.74) | ▲ +4.75% (+12.57) | ▼ -6.42% (-19.00) | ▼ -6.53% (-19.36) | ▲ +43.92% $14,392 |
Day $276.17$292.00 52W $232.67$329.09 Bollinger Bands $283.59$295.62$307.64 Width: 8.1% – Below Lower Implied Move ±0.2% $276.63$277.39 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.94 | SL: $265.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.9% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.26 | 31.0M | ▼ -5.79% (-3.03) | ▲ +4.28% (+2.02) | ▲ +3.08% (+1.47) | ▲ +380.37% (+39.01) | ▲ +17.20% (+7.23) | ▲ +64.29% (+19.28) | ▲ +336.62% $43,662 |
Day $48.29$51.81 52W $7.21$54.30 Bollinger Bands $35.50$44.75$54.00 Width: 41.3% – Inside Implied Move ±5.9% $46.79$51.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $43.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.74 | 157.8K | ▼ -6.03% (-2.61) | ▼ -8.17% (-3.62) | ▼ -34.38% (-21.34) | ▲ +195.66% (+26.96) | ▼ -7.60% (-3.35) | ▲ +46.38% (+12.91) | ▲ +99.55% $19,955 |
Day $40.44$43.05 52W $8.83$65.16 Bollinger Bands $32.55$45.56$58.56 Width: 57.1% – Inside Implied Move ±12.5% $36.40$45.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.50 | SL: $35.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↗ (Y, F, Z, S) | $187.29 | 2.3M | ▼ -6.30% (-12.60) | ▼ -0.22% (-0.41) | ▲ +10.47% (+17.75) | ▲ +398.68% (+149.73) | ▲ +8.72% (+15.01) | ▲ +288.27% (+139.05) | ▲ +561.69% $66,169 |
Day $186.55$198.52 52W $28.72$221.23 Bollinger Bands $159.07$182.04$205.02 Width: 25.2% – Inside Implied Move ±5.1% $179.12$195.45 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.45 | SL: $162.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.81 | 431.3K | ▼ -6.65% (-9.25) | ▲ +6.64% (+8.08) | ▲ +60.25% (+48.80) | ▲ +1433.56% (+121.35) | ▲ +28.86% (+29.07) | ▲ +553.86% (+109.96) | ▲ +412.63% $51,263 |
Day $128.70$142.63 52W $6.42$145.41 Bollinger Bands $52.87$98.76$144.65 Width: 92.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.73 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |