🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:32:11 AM PST on January 08, 2026
Gold : 4456.30 (+7.00) | Silver : 75.26 (-1.88) | Copper : 5.77 (-0.03) | Bitcoin : 90449.23 (-858.82) | CVR3: NEUTRAL | F&G: 45.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49138.10 (+142.02) | S&P : 6922.50 (+1.57) | SPY : 689.77 (+0.19) | Nasdaq : 23480.32 (-103.96) | VIX : 15.37 (-0.01)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $122.68 11.3M ▲ +13.60% (+14.68) ▲ +24.31% (+23.99) ▲ +12.10% (+13.24) ▲ +610.81% (+105.42) ▲ +41.20% (+35.79) ▲ +403.22% (+98.30) ▲ +516.82%
$61,682
Day
$118.02$128.02
52W
$15.15$147.86
Bollinger Bands
$73.06$94.65$116.24
Width: 45.6% – Above Upper
Implied Move ±7.5%
$114.85$130.52
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.4%
DFEN (Y, F, Z, S) $80.96 339.8K ▲ +8.53% (+6.36) ▲ +15.07% (+10.60) ▲ +49.02% (+26.63) ▲ +230.79% (+56.49) ▲ +26.74% (+17.08) ▲ +221.28% (+55.76) ▲ +421.68%
$52,168
Day
$80.51$83.98
52W
$15.97$83.98
Bollinger Bands
$51.58$66.08$80.57
Width: 43.9% – Above Upper
Implied Move ±29.8%
$60.44$101.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.04 | SL: $72.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $53.65 1.0M ▲ +7.42% (+3.71) ▲ +4.27% (+2.19) ▼ -1.12% (-0.61) ▲ +6.50% (+3.28) ▲ +8.11% (+4.03) ▼ -34.13% (-27.79) ▲ +55.10%
$15,510
Day
$48.36$54.10
52W
$39.62$103.95
Bollinger Bands
$47.17$54.21$61.25
Width: 26.0% – Inside
Implied Move ±7.7%
$50.13$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $60.16 747.2K ▲ +6.19% (+3.51) ▲ +28.27% (+13.26) ▲ +135.14% (+34.57) ▲ +867.82% (+53.94) ▲ +51.19% (+20.37) ▲ +1040.50% (+54.88) ▲ +1040.50%
$114,050
Day
$56.65$64.49
52W
$3.32$64.49
Bollinger Bands
$19.79$41.59$63.38
Width: 104.8% – Inside
Implied Move ±26.0%
$46.87$73.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $44.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.95 3.2M ▲ +5.97% (+5.74) ▲ +13.34% (+12.00) ▲ +5.75% (+5.54) ▲ +344.03% (+78.99) ▲ +21.80% (+18.24) ▲ +231.65% (+71.21) ▲ +409.75%
$50,975
Day
$96.02$101.95
52W
$18.31$141.10
Bollinger Bands
$75.03$88.94$102.84
Width: 31.3% – Inside
Implied Move ±7.8%
$95.15$108.75
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $90.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.6%
OPEN (Y, F, Z, S) $6.43 14.4M ▲ +5.07% (+0.31) ▲ +5.93% (+0.36) ▼ -13.22% (-0.98) ▲ +664.58% (+5.59) ▲ +10.29% (+0.60) ▲ +320.27% (+4.90) ▲ +435.84%
$53,584
Day
$6.18$6.50
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±5.6%
$6.12$6.74
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -53.6%
COST (Y, F, Z, S) $926.96 1.5M ▲ +5.03% (+44.38) ▲ +8.48% (+72.46) ▲ +4.34% (+38.52) ▼ -4.62% (-44.89) ▲ +7.49% (+64.62) ▲ +0.48% (+4.40) ▲ +101.74%
$20,174
Day
$896.00$931.00
52W
$844.06$1073.82
Bollinger Bands
$835.82$870.74$905.67
Width: 8.0% – Above Upper
Implied Move ±2.1%
$910.10$943.82
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.86 | SL: $897.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
SATS (Y, F, Z, S) $117.75 1.8M ▲ +4.98% (+5.59) ▲ +4.97% (+5.57) ▲ +25.88% (+24.21) ▲ +435.96% (+95.78) ▲ +8.33% (+9.05) ▲ +402.78% (+94.33) ▲ +634.57%
$73,457
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.84$107.71$116.57
Width: 16.5% – Above Upper
Implied Move ±4.0%
$113.78$121.72
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.97 | SL: $107.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.5%
SHLD (Y, F, Z, S) $74.09 1.1M ▲ +4.39% (+3.12) ▲ +11.53% (+7.66) ▲ +15.89% (+10.16) ▲ +51.19% (+25.08) ▲ +14.35% (+9.30) ▲ +98.41% (+36.75) ▲ +201.75%
$30,175
Day
$73.50$74.74
52W
$36.41$74.74
Bollinger Bands
$60.27$66.23$72.19
Width: 18.0% – Above Upper
Implied Move ±1.8%
$72.99$75.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $71.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $191.98 2.7M ▲ +3.37% (+6.25) ▲ +2.53% (+4.73) ▲ +11.66% (+20.05) ▲ +61.77% (+73.30) ▲ +4.68% (+8.58) ▲ +68.70% (+78.18) ▲ +106.23%
$20,623
Day
$190.44$196.70
52W
$110.77$196.70
Bollinger Bands
$174.21$183.44$192.67
Width: 10.1% – Inside
Implied Move ±2.6%
$187.77$196.19
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
KSS (Y, F, Z, S) $21.34 371.4K ▲ +3.34% (+0.69) ▲ +0.00% (+0.00) ▼ -8.35% (-1.94) ▲ +226.50% (+14.80) ▲ +4.56% (+0.93) ▲ +64.82% (+8.39) ▲ +1.86%
$10,186
Day
$20.32$21.43
52W
$5.88$25.09
Bollinger Bands
$19.85$21.96$24.07
Width: 19.2% – Inside
Implied Move ±7.2%
$20.04$22.64
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $19.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +3.9%
CRWG (Y, F, Z, S) $3.21 12.6M ▲ +3.22% (+0.10) ▼ -3.02% (-0.10) ▼ -32.32% (-1.53) ▼ -80.15% (-12.96) ▲ +18.45% (+0.50) ▼ -80.15% (-12.96) ▼ -80.15%
$1,985
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±22.4%
$2.60$3.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $282.46 742.0K ▲ +3.10% (+8.48) ▲ +8.66% (+22.51) ▲ +4.80% (+12.93) ▼ -1.49% (-4.26) ▲ +5.28% (+14.17) ▼ -19.91% (-70.23) ▲ +8.03%
$10,803
Day
$272.11$282.46
52W
$229.40$394.41
Bollinger Bands
$262.42$271.26$280.10
Width: 6.5% – Above Upper
Implied Move ±0.4%
$281.48$283.45
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.68 | SL: $269.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
RKLB (Y, F, Z, S) $86.62 8.8M ▲ +3.03% (+2.54) ▲ +14.00% (+10.64) ▲ +62.13% (+33.19) ▲ +326.93% (+66.33) ▲ +24.18% (+16.86) ▲ +216.61% (+59.26) ▲ +1952.73%
$205,273
Day
$84.12$89.87
52W
$14.71$89.87
Bollinger Bands
$49.32$70.08$90.84
Width: 59.2% – Inside
Implied Move ±5.9%
$82.30$90.95
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.65 | SL: $73.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -20.6%
⏸️ CONL (Y, F, Z, S) $17.66 2.1M ▲ +2.85% (+0.49) ▲ +10.51% (+1.68) ▼ -21.41% (-4.81) ▲ +6.00% (+1.00) ▲ +20.55% (+3.01) ▼ -53.54% (-20.35) ▲ +249.19%
$34,919
Day
$16.64$17.68
52W
$9.21$72.35
Bollinger Bands
$13.76$17.60$21.45
Width: 43.6% – Inside
Implied Move ±9.1%
$16.29$19.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.12 505.2K ▲ +2.60% (+0.99) ▲ +16.37% (+5.50) ▲ +13.97% (+4.79) ▲ +59.51% (+14.60) ▲ +11.94% (+4.17) ▼ -3.08% (-1.24) ▲ +229.04%
$32,904
Day
$38.24$39.21
52W
$20.14$47.61
Bollinger Bands
$31.46$35.04$38.63
Width: 20.5% – Above Upper
Implied Move ±15.6%
$33.94$44.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $36.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $104.93 629.2K ▲ +2.51% (+2.57) ▲ +6.93% (+6.80) ▲ +4.60% (+4.61) ▲ +288.61% (+77.93) ▲ +8.31% (+8.05) ▲ +131.29% (+59.56) ▲ +553.94%
$65,394
Day
$102.04$105.49
52W
$22.56$108.15
Bollinger Bands
$89.03$96.87$104.71
Width: 16.2% – Above Upper
Implied Move ±8.4%
$97.46$112.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $45.27 103.8K ▲ +2.42% (+1.07) ▼ -6.58% (-3.19) ▼ -20.23% (-11.48) ▼ -34.99% (-24.37) ▼ -7.59% (-3.72) ▼ -36.69% (-26.24) ▲ +97.10%
$19,710
Day
$43.75$45.47
52W
$43.75$87.17
Bollinger Bands
$43.90$51.08$58.27
Width: 28.1% – Inside
Implied Move ±8.0%
$42.21$48.33
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $40.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +64.0%
FAST (Y, F, Z, S) $41.58 570.4K ▲ +2.39% (+0.97) ▲ +2.82% (+1.14) ▲ +3.07% (+1.24) ▲ +5.30% (+2.09) ▲ +3.61% (+1.45) ▲ +16.43% (+5.87) ▲ +86.97%
$18,697
Day
$40.25$41.60
52W
$34.77$50.37
Bollinger Bands
$40.18$41.53$42.88
Width: 6.5% – Inside
Implied Move ±2.9%
$40.57$42.59
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $40.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.8%
GPRO (Y, F, Z, S) $1.51 443.8K ▲ +2.36% (+0.03) ▲ +3.77% (+0.05) ▼ -18.98% (-0.36) ▲ +179.01% (+0.97) ▲ +7.45% (+0.11) ▲ +37.73% (+0.41) ▼ -71.03%
$2,897
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±12.5%
$1.35$1.68
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -14.2%
DJT (Y, F, Z, S) $13.94 1.2M ▲ +2.35% (+0.32) ▲ +1.23% (+0.17) ▲ +23.36% (+2.64) ▼ -47.16% (-12.44) ▲ +5.29% (+0.70) ▼ -59.64% (-20.60) ▼ -13.90%
$8,610
Day
$13.44$13.98
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.46
Width: 52.2% – Inside
Implied Move ±5.0%
$13.35$14.53
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $11.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.41 304.0K ▲ +2.32% (+1.98) ▼ -0.91% (-0.80) ▼ -2.82% (-2.54) ▲ +0.98% (+0.85) ▼ -3.63% (-3.29) ▲ +18.19% (+13.45) ▲ +68.87%
$16,887
Day
$84.81$87.62
52W
$71.51$99.10
Bollinger Bands
$85.84$90.22$94.61
Width: 9.7% – Inside
Implied Move ±2.1%
$85.88$88.94
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
HD (Y, F, Z, S) $357.14 808.1K ▲ +2.31% (+8.08) ▲ +3.27% (+11.32) ▲ +3.44% (+11.87) ▲ +2.05% (+7.18) ▲ +3.79% (+13.04) ▼ -5.47% (-20.65) ▲ +21.28%
$12,128
Day
$344.10$357.74
52W
$320.39$424.01
Bollinger Bands
$340.02$350.32$360.62
Width: 5.9% – Inside
Implied Move ±1.7%
$351.85$362.42
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.23 | SL: $342.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.4%
⏸️ TPL (Y, F, Z, S) $287.87 27.1K ▲ +2.30% (+6.48) ▼ -3.39% (-10.10) ▼ -1.95% (-5.74) ▼ -34.78% (-153.48) ▲ +0.23% (+0.65) ▼ -31.90% (-134.85) ▲ +29.87%
$12,987
Day
$281.00$289.50
52W
$269.23$485.16
Bollinger Bands
$275.86$291.82$307.78
Width: 10.9% – Inside
Implied Move ±4.9%
$275.88$299.86
MACD: Bearish
Short: 7.8% (15.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.98 | SL: $265.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.4%
UNHG (Y, F, Z, S) $18.32 613.8K ▲ +2.29% (+0.41) ▲ +5.35% (+0.93) ▲ +12.70% (+2.06) ▲ +32.80% (+4.53) ▲ +9.11% (+1.53) ▲ +32.80% (+4.53) ▲ +32.80%
$13,280
Day
$17.76$18.50
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.67
Width: 16.8% – Inside
Implied Move ±7.5%
$17.16$19.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.78 966 ▲ +2.29% (+0.85) ▲ +5.96% (+2.12) ▲ +21.62% (+6.72) ▲ +196.41% (+25.03) ▲ +11.46% (+3.89) ▲ +62.78% (+14.57) ▲ +62.78%
$16,278
Day
$36.74$37.78
52W
$8.51$39.33
Bollinger Bands
$31.21$35.09$38.97
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $143.57 318.3K ▲ +2.22% (+3.12) ▼ -5.76% (-8.77) ▼ -9.23% (-14.60) ▲ +8.16% (+10.84) ▼ -4.50% (-6.76) ▼ -13.66% (-22.70) ▲ +15.03%
$11,503
Day
$140.75$144.20
52W
$111.64$175.92
Bollinger Bands
$139.92$149.71$159.49
Width: 13.1% – Inside
Implied Move ±42.2%
$92.01$195.12
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $134.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.8%
TNA (Y, F, Z, S) $51.80 4.2M ▲ +2.21% (+1.12) ▲ +10.40% (+4.88) ▲ +6.93% (+3.36) ▲ +119.33% (+28.18) ▲ +13.75% (+6.26) ▲ +24.06% (+10.05) ▲ +59.79%
$15,979
Day
$50.02$52.11
52W
$17.89$52.39
Bollinger Bands
$45.16$48.84$52.52
Width: 15.1% – Inside
Implied Move ±4.8%
$49.68$53.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $48.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $105.99 619.5K ▲ +2.15% (+2.23) ▲ +1.38% (+1.44) ▲ +1.41% (+1.47) ▲ +15.69% (+14.37) ▲ +2.94% (+3.03) ▲ +2.29% (+2.37) ▲ +70.43%
$17,043
Day
$102.84$106.33
52W
$84.08$120.21
Bollinger Bands
$102.47$105.50$108.53
Width: 5.7% – Inside
Implied Move ±1.4%
$104.74$107.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $102.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $158.41 456.3K ▲ +2.10% (+3.26) ▼ -1.18% (-1.89) ▲ +6.31% (+9.40) ▼ -3.29% (-5.40) ▼ -1.24% (-1.99) ▲ +34.59% (+40.71) ▲ +77.76%
$17,776
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.32$165.13
Width: 9.9% – Inside
Implied Move ±2.4%
$155.17$161.66
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.4%
⏸️ FAS (Y, F, Z, S) $179.20 230.6K ▲ +2.09% (+3.67) ▲ +5.63% (+9.55) ▲ +16.24% (+25.04) ▲ +48.90% (+58.85) ▲ +6.46% (+10.87) ▲ +28.60% (+39.85) ▲ +151.69%
$25,169
Day
$173.66$179.94
52W
$85.28$184.40
Bollinger Bands
$160.19$171.96$183.73
Width: 13.7% – Inside
Implied Move ±2.3%
$175.71$182.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $167.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $110.83 3.8M ▲ +2.05% (+2.23) ▲ +4.11% (+4.38) ▲ +15.37% (+14.76) ▲ +44.80% (+34.29) ▲ +5.29% (+5.57) ▲ +15.17% (+14.60) ▲ +10.02%
$11,002
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.48$103.85$112.22
Width: 16.1% – Inside
Implied Move ±0.8%
$110.07$111.59
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
DOW (Y, F, Z, S) $25.29 1.1M ▲ +1.98% (+0.49) ▲ +4.20% (+1.02) ▲ +9.43% (+2.18) ▼ -7.98% (-2.19) ▲ +8.17% (+1.91) ▼ -30.16% (-10.92) ▼ -45.32%
$5,468
Day
$24.35$25.30
52W
$19.82$39.24
Bollinger Bands
$22.14$23.82$25.51
Width: 14.2% – Inside
Implied Move ±3.3%
$24.58$26.00
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +8.2%
XLP (Y, F, Z, S) $78.07 6.0M ▲ +1.89% (+1.45) ▲ +0.49% (+0.38) ▲ +0.91% (+0.70) ▼ -2.43% (-1.95) ▲ +0.50% (+0.39) ▲ +3.65% (+2.75) ▲ +12.80%
$11,280
Day
$76.51$78.19
52W
$73.79$82.66
Bollinger Bands
$76.85$78.05$79.25
Width: 3.1% – Inside
Implied Move ±0.6%
$77.70$78.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $76.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $115.84 422.6K ▲ +1.88% (+2.14) ▲ +0.03% (+0.03) ▼ -0.20% (-0.23) ▲ +10.98% (+11.46) ▲ +0.46% (+0.53) ▲ +29.93% (+26.69) ▲ +32.56%
$13,256
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.56$115.00$116.43
Width: 2.5% – Inside
Implied Move ±2.2%
$113.69$117.99
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.3%
HON (Y, F, Z, S) $203.20 861.7K ▲ +1.85% (+3.69) ▲ +3.74% (+7.32) ▲ +6.85% (+13.03) ▲ +11.06% (+20.23) ▲ +4.16% (+8.11) ▲ +0.06% (+0.12) ▲ +9.16%
$10,916
Day
$199.03$203.84
52W
$166.32$225.29
Bollinger Bands
$191.27$197.56$203.86
Width: 6.4% – Inside
Implied Move ±1.7%
$200.32$206.08
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 23.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $195.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
CPRT (Y, F, Z, S) $38.89 1.2M ▲ +1.83% (+0.70) ▲ +2.97% (+1.12) ▲ +1.17% (+0.45) ▼ -36.30% (-22.16) ▼ -0.66% (-0.26) ▼ -31.51% (-17.89) ▲ +24.57%
$12,457
Day
$37.90$39.01
52W
$37.41$63.85
Bollinger Bands
$38.09$38.96$39.82
Width: 4.4% – Inside
Implied Move ±5.4%
$37.10$40.68
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $37.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
TREE (Y, F, Z, S) $54.22 10.3K ▲ +1.82% (+0.97) ▲ +5.28% (+2.72) ▼ -1.17% (-0.64) ▲ +16.85% (+7.82) ▲ +2.13% (+1.13) ▲ +39.53% (+15.36) ▲ +120.86%
$22,086
Day
$52.33$54.71
52W
$33.50$77.35
Bollinger Bands
$50.28$53.31$56.33
Width: 11.3% – Inside
Implied Move ±5.8%
$51.54$56.90
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +50.0%
GEHC (Y, F, Z, S) $87.24 347.2K ▲ +1.72% (+1.47) ▲ +5.33% (+4.42) ▲ +5.06% (+4.21) ▲ +34.63% (+22.44) ▲ +6.36% (+5.22) ▲ +1.32% (+1.13) ▲ +50.82%
$15,082
Day
$84.82$87.46
52W
$57.57$94.66
Bollinger Bands
$80.95$83.97$86.98
Width: 7.2% – Above Upper
Implied Move ±1.5%
$86.15$88.32
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $84.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
VRSK (Y, F, Z, S) $223.30 120.6K ▲ +1.68% (+3.69) ▲ +1.03% (+2.28) ▲ +3.58% (+7.72) ▼ -22.61% (-65.24) ▼ -0.17% (-0.39) ▼ -19.83% (-55.22) ▲ +25.01%
$12,501
Day
$217.75$223.49
52W
$196.59$321.24
Bollinger Bands
$214.11$219.75$225.39
Width: 5.1% – Inside
Implied Move ±2.5%
$218.46$228.14
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $215.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
AMP (Y, F, Z, S) $506.11 81.9K ▲ +1.62% (+8.07) ▲ +2.50% (+12.34) ▲ +5.83% (+27.90) ▲ +8.34% (+38.94) ▲ +3.22% (+15.77) ▼ -4.18% (-22.05) ▲ +64.42%
$16,442
Day
$496.25$506.83
52W
$392.21$574.69
Bollinger Bands
$482.89$496.38$509.88
Width: 5.4% – Inside
Implied Move ±1.8%
$498.58$513.64
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $489.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.2%
⏸️ KO (Y, F, Z, S) $68.63 4.2M ▲ +1.61% (+1.09) ▼ -0.71% (-0.49) ▼ -2.08% (-1.46) ▼ -4.31% (-3.09) ▼ -1.83% (-1.28) ▲ +14.50% (+8.69) ▲ +19.97%
$11,997
Day
$67.50$68.85
52W
$58.97$72.91
Bollinger Bands
$67.71$69.68$71.65
Width: 5.7% – Inside
Implied Move ±2.3%
$67.29$69.97
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $67.26 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +16.0%
⏸️ EXC (Y, F, Z, S) $43.67 632.9K ▲ +1.57% (+0.67) ▼ -0.58% (-0.25) ▼ -0.22% (-0.09) ▼ -4.20% (-1.91) ▲ +0.17% (+0.08) ▲ +18.49% (+6.81) ▲ +10.62%
$11,062
Day
$42.96$43.76
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.5%
$42.76$44.57
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
NVO (Y, F, Z, S) $57.44 5.2M ▲ +1.55% (+0.87) ▲ +9.65% (+5.05) ▲ +23.91% (+11.08) ▼ -5.23% (-3.17) ▲ +12.90% (+6.56) ▼ -31.07% (-25.90) ▼ -11.91%
$8,809
Day
$57.01$57.73
52W
$43.08$91.28
Bollinger Bands
$45.45$51.42$57.38
Width: 23.2% – Above Upper
Implied Move ±2.3%
$56.31$58.58
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.69 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.5%
KDP (Y, F, Z, S) $27.67 737.2K ▲ +1.54% (+0.42) ▼ -0.22% (-0.06) ▼ -3.99% (-1.15) ▼ -19.44% (-6.68) ▼ -0.39% (-0.11) ▼ -8.29% (-2.50) ▼ -16.53%
$8,347
Day
$27.16$27.77
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±4.0%
$26.73$28.61
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
CTAS (Y, F, Z, S) $189.56 164.8K ▲ +1.53% (+2.86) ▲ +2.53% (+4.68) ▲ +3.50% (+6.41) ▼ -8.16% (-16.83) ▲ +0.79% (+1.49) ▼ -0.80% (-1.53) ▲ +76.42%
$17,642
Day
$185.97$190.29
52W
$179.96$228.23
Bollinger Bands
$184.37$188.56$192.76
Width: 4.5% – Inside
Implied Move ±2.5%
$185.50$193.62
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
⏸️ CTSH (Y, F, Z, S) $85.37 310.4K ▲ +1.50% (+1.26) ▲ +5.03% (+4.09) ▲ +5.46% (+4.42) ▲ +21.71% (+15.23) ▲ +2.86% (+2.37) ▲ +14.12% (+10.56) ▲ +47.37%
$14,737
Day
$83.55$85.49
52W
$64.70$89.37
Bollinger Bands
$81.70$84.10$86.50
Width: 5.7% – Inside
Implied Move ±2.7%
$83.42$87.32
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $82.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
COIN (Y, F, Z, S) $249.57 1.4M ▲ +1.48% (+3.64) ▲ +5.51% (+13.04) ▼ -10.02% (-27.79) ▲ +28.12% (+54.77) ▲ +10.36% (+23.43) ▼ -4.02% (-10.44) ▲ +552.13%
$65,213
Day
$242.25$249.81
52W
$142.58$444.65
Bollinger Bands
$221.71$246.95$272.19
Width: 20.4% – Inside
Implied Move ±3.1%
$242.89$256.25
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $229.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.6%
⏸️ PG (Y, F, Z, S) $140.05 1.7M ▲ +1.46% (+2.01) ▼ -1.23% (-1.74) ▲ +0.30% (+0.42) ▼ -14.32% (-23.41) ▼ -2.27% (-3.26) ▼ -11.32% (-17.88) ▼ -0.64%
$9,936
Day
$137.82$140.46
52W
$137.62$176.43
Bollinger Bands
$137.99$142.94$147.89
Width: 6.9% – Inside
Implied Move ±2.0%
$137.72$142.38
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $136.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.6%
CRWV (Y, F, Z, S) $78.29 4.8M ▲ +1.44% (+1.11) ▼ -1.29% (-1.03) ▼ -13.64% (-12.37) ▲ +88.12% (+36.67) ▲ +9.34% (+6.68) ▲ +95.74% (+38.29) ▲ +95.74%
$19,574
Day
$75.91$79.90
52W
$33.51$187.00
Bollinger Bands
$64.79$77.08$89.36
Width: 31.9% – Inside
Implied Move ±4.7%
$75.15$81.44
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.7%
KHC (Y, F, Z, S) $23.34 2.6M ▲ +1.43% (+0.33) ▼ -4.31% (-1.05) ▼ -3.67% (-0.89) ▼ -18.84% (-5.42) ▼ -3.75% (-0.91) ▼ -16.60% (-4.65) ▼ -35.78%
$6,422
Day
$22.97$23.40
52W
$22.92$31.87
Bollinger Bands
$23.21$24.17$25.12
Width: 7.9% – Inside
Implied Move ±2.7%
$22.81$23.87
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +16.2%
ODFL (Y, F, Z, S) $168.05 141.8K ▲ +1.41% (+2.33) ▲ +5.57% (+8.86) ▲ +12.87% (+19.16) ▲ +10.28% (+15.67) ▲ +7.17% (+11.25) ▼ -5.75% (-10.25) ▲ +11.55%
$11,155
Day
$163.75$168.77
52W
$125.76$208.11
Bollinger Bands
$152.64$159.99$167.34
Width: 9.2% – Above Upper
Implied Move ±3.5%
$162.99$173.11
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $160.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
BRKU (Y, F, Z, S) $24.48 41.6K ▲ +1.37% (+0.33) ▲ +1.02% (+0.25) ▲ +2.32% (+0.55) ▼ -18.00% (-5.37) ▼ -1.52% (-0.38) ▲ +5.88% (+1.36) ▲ +0.67%
$10,067
Day
$24.05$24.62
52W
$21.43$31.80
Bollinger Bands
$23.90$24.61$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.57 2.3M ▲ +1.36% (+1.28) ▲ +0.39% (+0.37) ▲ +7.51% (+6.68) ▲ +43.02% (+28.75) ▲ +2.54% (+2.37) ▲ +36.44% (+25.52) ▲ +143.84%
$24,384
Day
$94.19$95.92
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.04
Width: 6.8% – Inside
Implied Move ±1.6%
$94.29$96.85
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $92.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
XRT (Y, F, Z, S) $89.44 1.2M ▲ +1.35% (+1.19) ▲ +4.12% (+3.54) ▲ +3.33% (+2.88) ▲ +33.57% (+22.48) ▲ +4.87% (+4.15) ▲ +13.79% (+10.84) ▲ +48.99%
$14,899
Day
$87.77$89.60
52W
$60.97$89.60
Bollinger Bands
$85.23$87.29$89.34
Width: 4.7% – Above Upper
Implied Move ±3.9%
$86.51$92.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $87.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $120.08 3.2M ▲ +1.34% (+1.59) ▼ -2.10% (-2.57) ▲ +1.55% (+1.83) ▲ +14.91% (+15.58) ▼ -0.22% (-0.26) ▲ +16.42% (+16.94) ▲ +22.73%
$12,273
Day
$118.65$120.53
52W
$95.18$125.93
Bollinger Bands
$114.70$119.32$123.94
Width: 7.7% – Inside
Implied Move ±1.4%
$118.63$121.53
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $115.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
ROST (Y, F, Z, S) $189.48 252.9K ▲ +1.33% (+2.49) ▲ +3.69% (+6.74) ▲ +7.04% (+12.46) ▲ +38.16% (+52.33) ▲ +5.18% (+9.34) ▲ +23.90% (+36.55) ▲ +64.89%
$16,489
Day
$186.42$189.64
52W
$121.41$189.64
Bollinger Bands
$177.86$183.06$188.27
Width: 5.7% – Above Upper
Implied Move ±2.4%
$185.57$193.39
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.64 | SL: $184.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.3%
AMZN (Y, F, Z, S) $244.76 6.8M ▲ +1.32% (+3.20) ▲ +8.06% (+18.26) ▲ +7.39% (+16.84) ▲ +35.53% (+64.16) ▲ +6.04% (+13.94) ▲ +10.19% (+22.63) ▲ +180.17%
$28,017
Day
$241.88$245.10
52W
$161.38$258.60
Bollinger Bands
$218.41$230.82$243.24
Width: 10.8% – Above Upper
Implied Move ±1.7%
$241.18$248.34
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.83 | SL: $235.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.7%
PCAR (Y, F, Z, S) $116.82 245.4K ▲ +1.32% (+1.52) ▲ +4.72% (+5.26) ▲ +8.63% (+9.28) ▲ +34.16% (+29.75) ▲ +6.68% (+7.31) ▲ +10.49% (+11.09) ▲ +96.34%
$19,634
Day
$114.51$117.66
52W
$82.75$119.21
Bollinger Bands
$107.90$112.06$116.22
Width: 7.4% – Above Upper
Implied Move ±17.8%
$99.15$134.50
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.09 | SL: $112.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.6%
SCHD (Y, F, Z, S) $28.27 4.6M ▲ +1.31% (+0.37) ▲ +1.93% (+0.54) ▲ +3.99% (+1.08) ▲ +14.52% (+3.58) ▲ +3.05% (+0.84) ▲ +7.52% (+1.98) ▲ +23.02%
$12,302
Day
$27.91$28.33
52W
$23.18$28.33
Bollinger Bands
$27.26$27.69$28.11
Width: 3.1% – Above Upper
Implied Move ±1.6%
$27.87$28.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.24 | SL: $27.79 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.14 473.1K ▲ +1.30% (+0.99) ▲ +1.29% (+0.98) ▲ +4.85% (+3.57) ▲ +30.55% (+18.05) ▲ +0.61% (+0.47) ▲ +49.50% (+25.54) ▲ +52.53%
$15,253
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$72.99$75.96$78.92
Width: 7.8% – Inside
Implied Move ±3.6%
$74.77$79.51
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
ADBE (Y, F, Z, S) $342.40 532.0K ▲ +1.27% (+4.30) ▲ +2.73% (+9.10) ▼ -0.56% (-1.92) ▼ -2.72% (-9.56) ▼ -2.17% (-7.59) ▼ -18.39% (-77.18) ▲ +0.12%
$10,012
Day
$334.67$343.12
52W
$311.59$465.70
Bollinger Bands
$332.21$348.45$364.70
Width: 9.3% – Inside
Implied Move ±2.6%
$334.92$349.88
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $328.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
GOOG (Y, F, Z, S) $326.50 5.6M ▲ +1.26% (+4.07) ▲ +3.55% (+11.18) ▲ +2.75% (+8.75) ▲ +107.58% (+169.21) ▲ +4.05% (+12.70) ▲ +67.75% (+131.87) ▲ +270.44%
$37,044
Day
$321.99$327.28
52W
$142.27$330.54
Bollinger Bands
$300.82$313.46$326.10
Width: 8.1% – Above Upper
Implied Move ±2.1%
$320.70$332.30
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $314.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.4%
TSLL (Y, F, Z, S) $17.73 17.8M ▲ +1.26% (+0.22) ▼ -2.15% (-0.39) ▼ -6.72% (-1.28) ▲ +126.27% (+9.89) ▼ -7.22% (-1.38) ▼ -28.04% (-6.91) ▲ +243.27%
$34,327
Day
$16.92$17.78
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.7% – Inside
Implied Move ±4.3%
$17.08$18.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.97 711.6K ▲ +1.24% (+1.12) ▲ +1.81% (+1.64) ▼ -2.41% (-2.28) ▼ -0.06% (-0.06) ▲ +0.84% (+0.76) ▲ +14.42% (+11.59) ▲ +66.48%
$16,648
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.49$92.12$94.76
Width: 5.7% – Inside
Implied Move ±3.1%
$89.54$94.41
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.53 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.4%
UNH (Y, F, Z, S) $345.92 1.4M ▲ +1.24% (+4.22) ▲ +2.83% (+9.52) ▲ +6.90% (+22.32) ▼ -17.53% (-73.54) ▲ +4.79% (+15.81) ▼ -32.43% (-165.99) ▼ -25.44%
$7,456
Day
$340.80$347.66
52W
$231.57$594.32
Bollinger Bands
$319.88$334.25$348.63
Width: 8.6% – Inside
Implied Move ±1.9%
$340.36$351.48
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $330.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
MIDU (Y, F, Z, S) $56.66 4.3K ▲ +1.23% (+0.69) ▲ +7.31% (+3.86) ▲ +11.51% (+5.85) ▲ +69.99% (+23.33) ▲ +11.62% (+5.90) ▲ +6.64% (+3.53) ▲ +55.38%
$15,538
Day
$55.45$56.66
52W
$25.11$61.03
Bollinger Bands
$50.07$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.77$61.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $325.94 8.1M ▲ +1.23% (+3.96) ▲ +3.42% (+10.79) ▲ +2.79% (+8.86) ▲ +110.39% (+171.02) ▲ +4.13% (+12.94) ▲ +68.71% (+132.75) ▲ +273.10%
$37,310
Day
$321.50$326.99
52W
$140.14$330.32
Bollinger Bands
$299.33$312.46$325.60
Width: 8.4% – Above Upper
Implied Move ±1.9%
$320.73$331.15
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.3%
MELI (Y, F, Z, S) $2189.15 49.8K ▲ +1.23% (+26.54) ▲ +10.92% (+215.45) ▲ +5.53% (+114.67) ▲ +2.30% (+49.23) ▲ +8.68% (+174.89) ▲ +25.89% (+450.15) ▲ +143.97%
$24,397
Day
$2160.02$2198.00
52W
$1723.90$2645.22
Bollinger Bands
$1862.71$2024.46$2186.20
Width: 16.0% – Above Upper
Implied Move ±3.2%
$2129.79$2248.51
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $61.00 | SL: $2067.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.0%
MA (Y, F, Z, S) $586.88 628.3K ▲ +1.20% (+6.96) ▲ +4.22% (+23.75) ▲ +9.18% (+49.33) ▲ +11.03% (+58.28) ▲ +2.80% (+16.00) ▲ +14.30% (+73.43) ▲ +60.75%
$16,075
Day
$573.50$587.31
52W
$463.61$600.98
Bollinger Bands
$551.24$571.47$591.69
Width: 7.1% – Inside
Implied Move ±0.5%
$584.34$589.42
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.32 | SL: $570.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
XLI (Y, F, Z, S) $160.85 4.2M ▲ +1.18% (+1.88) ▲ +1.82% (+2.87) ▲ +5.31% (+8.11) ▲ +28.82% (+35.99) ▲ +3.69% (+5.73) ▲ +22.77% (+29.83) ▲ +67.66%
$16,766
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.65$157.00$161.36
Width: 5.6% – Inside
Implied Move ±1.9%
$158.27$163.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $157.15 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.07 246.3K ▲ +1.15% (+0.85) ▼ -0.82% (-0.61) ▼ -1.43% (-1.08) ▲ +6.01% (+4.20) ▲ +0.28% (+0.21) ▲ +15.20% (+9.77) ▲ +14.11%
$11,411
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.31$73.78$75.24
Width: 4.0% – Inside
Implied Move ±2.9%
$72.26$75.87
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.2%
ADI (Y, F, Z, S) $296.26 445.7K ▲ +1.15% (+3.37) ▲ +8.23% (+22.52) ▲ +7.25% (+20.02) ▲ +63.75% (+115.34) ▲ +9.24% (+25.06) ▲ +36.61% (+79.40) ▲ +86.77%
$18,677
Day
$289.51$296.87
52W
$156.76$296.87
Bollinger Bands
$265.08$279.26$293.44
Width: 10.2% – Above Upper
Implied Move ±2.3%
$290.57$301.95
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.50 | SL: $285.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
NKE (Y, F, Z, S) $63.94 6.5M ▲ +1.15% (+0.72) ▲ +1.05% (+0.67) ▲ +0.97% (+0.61) ▲ +13.47% (+7.59) ▲ +0.37% (+0.24) ▼ -8.20% (-5.71) ▼ -45.99%
$5,401
Day
$61.70$64.15
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.11
Width: 21.2% – Inside
Implied Move ±3.1%
$62.24$65.65
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $59.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
⏸️ PEP (Y, F, Z, S) $138.57 1.5M ▲ +1.13% (+1.56) ▼ -2.58% (-3.66) ▼ -4.20% (-6.07) ▲ +0.41% (+0.56) ▼ -3.45% (-4.96) ▼ -1.66% (-2.34) ▼ -14.69%
$8,531
Day
$136.01$139.01
52W
$123.93$155.29
Bollinger Bands
$136.34$145.27$154.20
Width: 12.3% – Inside
Implied Move ±2.0%
$136.17$140.96
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $134.76 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.5%
VZ (Y, F, Z, S) $40.58 6.1M ▲ +1.13% (+0.45) ▲ +0.16% (+0.06) ▲ +1.11% (+0.44) ▼ -1.76% (-0.73) ▼ -0.36% (-0.15) ▲ +11.40% (+4.15) ▲ +18.20%
$11,820
Day
$40.06$40.67
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.1%
$40.22$40.95
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.6%
⏸️ XLY (Y, F, Z, S) $122.24 4.3M ▲ +1.11% (+1.34) ▲ +3.29% (+3.89) ▲ +3.82% (+4.49) ▲ +29.21% (+27.64) ▲ +2.37% (+2.83) ▲ +10.58% (+11.69) ▲ +88.75%
$18,875
Day
$120.40$122.41
52W
$86.04$123.39
Bollinger Bands
$118.67$120.98$123.29
Width: 3.8% – Inside
Implied Move ±1.3%
$120.91$123.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $438.86 430.8K ▲ +1.09% (+4.72) ▲ +2.27% (+9.75) ▲ +12.42% (+48.48) ▼ -1.10% (-4.87) ▲ +2.92% (+12.47) ▲ +5.89% (+24.43) ▲ +41.78%
$14,178
Day
$432.41$439.04
52W
$387.78$483.05
Bollinger Bands
$401.92$423.37$444.82
Width: 10.1% – Inside
Implied Move ±2.7%
$428.83$448.89
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.29 | SL: $428.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.6%
⏸️ TRI (Y, F, Z, S) $129.28 63.3K ▲ +1.08% (+1.38) ▲ +2.31% (+2.92) ▲ +0.49% (+0.63) ▼ -28.18% (-50.74) ▼ -1.98% (-2.61) ▼ -17.84% (-28.07) ▲ +16.02%
$11,602
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.47$131.27$135.06
Width: 5.8% – Inside
Implied Move ±3.7%
$125.25$133.31
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
DNUT (Y, F, Z, S) $4.30 185.9K ▲ +1.06% (+0.04) ▲ +5.51% (+0.22) ▼ -2.60% (-0.12) ▼ -3.91% (-0.18) ▲ +7.09% (+0.28) ▼ -53.24% (-4.90) ▼ -59.41%
$4,059
Day
$4.20$4.32
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±7.0%
$4.05$4.56
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.3%
SHW (Y, F, Z, S) $334.86 399.0K ▲ +1.04% (+3.45) ▲ +2.14% (+7.02) ▲ +4.27% (+13.72) ▲ +1.77% (+5.82) ▲ +3.34% (+10.83) ▲ +0.09% (+0.31) ▲ +45.78%
$14,578
Day
$325.48$335.73
52W
$306.78$378.76
Bollinger Bands
$319.08$327.76$336.45
Width: 5.3% – Inside
Implied Move ±2.9%
$326.58$343.15
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.05 | SL: $320.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.5%
CVX (Y, F, Z, S) $156.80 3.1M ▲ +1.03% (+1.60) ▲ +0.58% (+0.90) ▲ +5.60% (+8.31) ▲ +18.72% (+24.73) ▲ +2.88% (+4.39) ▲ +9.16% (+13.16) ▲ +1.53%
$10,153
Day
$155.21$157.40
52W
$127.59$165.75
Bollinger Bands
$143.91$151.92$159.94
Width: 10.6% – Inside
Implied Move ±1.9%
$154.25$159.35
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $150.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
ADP (Y, F, Z, S) $263.88 350.0K ▲ +1.00% (+2.62) ▲ +4.35% (+11.00) ▲ +2.85% (+7.31) ▼ -8.60% (-24.83) ▲ +2.59% (+6.65) ▼ -7.59% (-21.68) ▲ +17.71%
$11,771
Day
$259.60$264.42
52W
$245.59$324.50
Bollinger Bands
$253.55$260.24$266.93
Width: 5.1% – Inside
Implied Move ±3.5%
$255.98$271.78
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $255.81 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.7%
XLE (Y, F, Z, S) $45.58 9.8M ▲ +1.00% (+0.45) ▼ -0.15% (-0.07) ▲ +0.59% (+0.27) ▲ +15.06% (+5.97) ▲ +1.95% (+0.87) ▲ +7.01% (+2.99) ▲ +15.65%
$11,565
Day
$45.30$45.77
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.53
Width: 7.5% – Inside
Implied Move ±1.3%
$45.09$46.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.44 465.9K ▲ +0.99% (+0.27) ▲ +4.10% (+1.08) ▲ +14.76% (+3.53) ▲ +155.37% (+16.69) ▲ +4.06% (+1.07) ▲ +72.89% (+11.57) ▲ +100.40%
$20,040
Day
$27.20$27.60
52W
$9.08$28.46
Bollinger Bands
$24.82$26.71$28.59
Width: 14.1% – Inside
Implied Move ±5.1%
$26.24$28.64
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $25.47 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.5%
BA (Y, F, Z, S) $230.21 1.9M ▲ +0.92% (+2.09) ▲ +1.07% (+2.44) ▲ +14.89% (+29.84) ▲ +33.56% (+57.84) ▲ +6.03% (+13.09) ▲ +34.03% (+58.45) ▲ +10.38%
$11,038
Day
$229.66$233.11
52W
$128.88$242.69
Bollinger Bands
$195.72$215.50$235.27
Width: 18.4% – Inside
Implied Move ±1.7%
$226.84$233.58
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $221.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
CAVA (Y, F, Z, S) $68.52 501.0K ▲ +0.91% (+0.62) ▲ +13.16% (+7.97) ▲ +29.53% (+15.62) ▼ -20.74% (-17.93) ▲ +16.75% (+9.83) ▼ -40.20% (-46.07) ▲ +56.51%
$15,651
Day
$67.13$69.34
52W
$43.41$144.49
Bollinger Bands
$48.27$58.67$69.07
Width: 35.5% – Inside
Implied Move ±2.9%
$66.83$70.21
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $63.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
⏸️ T (Y, F, Z, S) $24.19 6.0M ▲ +0.90% (+0.22) ▼ -1.52% (-0.37) ▼ -1.32% (-0.32) ▼ -9.19% (-2.45) ▼ -2.63% (-0.65) ▲ +13.93% (+2.96) ▲ +48.27%
$14,827
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.43$24.94
Width: 4.1% – Inside
Implied Move ±1.4%
$23.89$24.48
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
⏸️ MSTR (Y, F, Z, S) $163.29 3.5M ▲ +0.90% (+1.46) ▲ +3.90% (+6.13) ▼ -13.60% (-25.70) ▼ -52.77% (-182.44) ▲ +7.46% (+11.34) ▼ -50.77% (-168.41) ▲ +833.03%
$93,303
Day
$156.17$163.31
52W
$149.75$457.22
Bollinger Bands
$145.62$163.25$180.88
Width: 21.6% – Inside
Implied Move ±4.3%
$157.29$169.29
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.50 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +199.8%
XLB (Y, F, Z, S) $47.10 2.9M ▲ +0.89% (+0.42) ▲ +2.11% (+0.98) ▲ +9.10% (+3.93) ▲ +17.34% (+6.96) ▲ +3.85% (+1.75) ▲ +14.15% (+5.84) ▲ +23.50%
$12,350
Day
$46.27$47.13
52W
$36.02$47.63
Bollinger Bands
$43.89$45.63$47.38
Width: 7.6% – Inside
Implied Move ±1.1%
$46.63$47.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $45.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.13 5.3M ▲ +0.89% (+0.49) ▲ +0.33% (+0.18) ▲ +4.85% (+2.59) ▲ +47.29% (+18.02) ▲ +2.06% (+1.13) ▲ +24.29% (+10.97) ▲ +79.20%
$17,920
Day
$55.47$56.27
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.16
Width: 6.0% – Inside
Implied Move ±1.4%
$55.47$56.80
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
CSX (Y, F, Z, S) $35.36 1.5M ▲ +0.88% (+0.31) ▼ -2.51% (-0.91) ▼ -2.78% (-1.01) ▲ +29.69% (+8.09) ▼ -2.45% (-0.89) ▲ +11.57% (+3.67) ▲ +14.93%
$11,493
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±1.1%
$35.04$35.68
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
CHTR (Y, F, Z, S) $208.17 358.0K ▲ +0.88% (+1.81) ▼ -0.53% (-1.11) ▲ +1.48% (+3.04) ▼ -38.32% (-129.34) ▼ -0.28% (-0.58) ▼ -40.41% (-141.15) ▼ -43.31%
$5,669
Day
$202.18$209.59
52W
$193.00$437.06
Bollinger Bands
$204.11$208.63$213.16
Width: 4.3% – Inside
Implied Move ±2.5%
$203.83$212.51
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 29.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $198.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.9%
⏸️ TMUS (Y, F, Z, S) $198.99 700.0K ▲ +0.86% (+1.71) ▼ -0.29% (-0.59) ▼ -1.17% (-2.36) ▼ -22.33% (-57.22) ▼ -1.99% (-4.04) ▼ -6.23% (-13.21) ▲ +38.45%
$13,845
Day
$196.64$199.38
52W
$194.01$273.15
Bollinger Bands
$193.40$198.76$204.11
Width: 5.4% – Inside
Implied Move ±2.2%
$195.19$202.80
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $192.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.1%
MCD (Y, F, Z, S) $306.58 552.0K ▲ +0.80% (+2.42) ▲ +1.10% (+3.32) ▼ -1.35% (-4.21) ▼ -2.06% (-6.43) ▲ +0.31% (+0.95) ▲ +9.35% (+26.22) ▲ +22.96%
$12,296
Day
$302.63$307.25
52W
$270.23$321.79
Bollinger Bands
$298.95$310.71$322.47
Width: 7.6% – Inside
Implied Move ±1.6%
$302.47$310.70
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $298.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.5%
BKR (Y, F, Z, S) $49.22 448.2K ▲ +0.79% (+0.38) ▲ +4.42% (+2.08) ▲ +3.22% (+1.53) ▲ +39.41% (+13.91) ▲ +8.09% (+3.68) ▲ +15.74% (+6.69) ▲ +73.02%
$17,302
Day
$48.86$49.55
52W
$33.06$51.12
Bollinger Bands
$43.27$46.54$49.80
Width: 14.0% – Inside
Implied Move ±3.8%
$47.65$50.80
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $47.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
PAYX (Y, F, Z, S) $112.51 268.2K ▲ +0.79% (+0.88) ▲ +3.60% (+3.91) ▼ -0.21% (-0.23) ▼ -19.51% (-27.27) ▲ +0.29% (+0.33) ▼ -17.27% (-23.48) ▲ +4.94%
$10,494
Day
$110.63$112.54
52W
$107.80$158.49
Bollinger Bands
$109.28$113.38$117.47
Width: 7.2% – Inside
Implied Move ±4.4%
$108.30$116.72
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.6%
⏸️ JPM (Y, F, Z, S) $329.52 1.7M ▲ +0.77% (+2.53) ▲ +1.70% (+5.50) ▲ +10.15% (+30.36) ▲ +38.75% (+92.03) ▲ +2.73% (+8.75) ▲ +38.31% (+91.28) ▲ +157.54%
$25,754
Day
$326.13$330.33
52W
$199.32$335.87
Bollinger Bands
$307.37$321.42$335.47
Width: 8.7% – Inside
Implied Move ±1.9%
$324.28$334.76
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $318.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
SPCE (Y, F, Z, S) $3.19 1.2M ▲ +0.77% (+0.02) ▼ -2.90% (-0.10) ▼ -16.15% (-0.62) ▲ +12.88% (+0.36) ▼ -0.48% (-0.02) ▼ -45.86% (-2.71) ▼ -95.91%
$409
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.31$3.66
Width: 21.6% – Inside
Implied Move ±5.6%
$3.04$3.35
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.0%
⏸️ IBM (Y, F, Z, S) $298.79 609.9K ▲ +0.69% (+2.06) ▲ +2.50% (+7.29) ▼ -3.77% (-11.69) ▲ +24.04% (+57.90) ▲ +0.87% (+2.58) ▲ +37.34% (+81.23) ▲ +132.23%
$23,223
Day
$295.00$300.52
52W
$209.20$324.90
Bollinger Bands
$291.94$302.70$313.45
Width: 7.1% – Inside
Implied Move ±2.2%
$293.23$304.35
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.13 | SL: $286.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
TSLA (Y, F, Z, S) $434.37 14.4M ▲ +0.69% (+2.96) ▼ -0.84% (-3.70) ▼ -2.43% (-10.80) ▲ +73.24% (+183.63) ▼ -3.41% (-15.35) ▲ +9.98% (+39.43) ▲ +262.67%
$36,267
Day
$424.36$435.05
52W
$214.25$498.83
Bollinger Bands
$422.11$462.07$502.03
Width: 17.3% – Inside
Implied Move ±2.4%
$425.44$443.30
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.10 | SL: $404.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.6%
⏸️ XLF (Y, F, Z, S) $55.99 10.3M ▲ +0.68% (+0.38) ▲ +1.93% (+1.06) ▲ +5.45% (+2.90) ▲ +18.53% (+8.75) ▲ +2.23% (+1.22) ▲ +17.07% (+8.17) ▲ +66.69%
$16,669
Day
$55.50$56.07
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.47
Width: 4.9% – Inside
Implied Move ±0.9%
$55.58$56.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $499.42 828.8K ▲ +0.66% (+3.30) ▲ +0.52% (+2.57) ▲ +1.62% (+7.99) ▼ -5.20% (-27.39) ▼ -0.64% (-3.23) ▲ +10.53% (+47.58) ▲ +58.28%
$15,828
Day
$494.35$501.21
52W
$440.10$542.07
Bollinger Bands
$492.17$499.58$507.00
Width: 3.0% – Inside
Implied Move ±1.2%
$494.19$504.64
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $488.05 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
XLRE (Y, F, Z, S) $40.40 2.1M ▲ +0.65% (+0.26) ▲ +0.06% (+0.02) ▲ +0.85% (+0.34) ▲ +2.62% (+1.03) ▲ +0.13% (+0.05) ▲ +4.10% (+1.59) ▲ +18.37%
$11,837
Day
$39.90$40.44
52W
$34.79$42.42
Bollinger Bands
$39.90$40.33$40.77
Width: 2.2% – Inside
Implied Move ±2.3%
$39.60$41.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.55 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $124.75 519.4K ▲ +0.64% (+0.79) ▼ -3.26% (-4.21) ▼ -6.61% (-8.82) ▲ +14.01% (+15.33) ▼ -1.20% (-1.51) ▼ -7.05% (-9.46) ▲ +1.34%
$10,134
Day
$124.33$126.10
52W
$97.08$142.87
Bollinger Bands
$121.38$126.97$132.55
Width: 8.8% – Inside
Implied Move ±2.5%
$122.06$127.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $119.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $20.18 6.9M ▲ +0.62% (+0.12) ▲ +3.99% (+0.77) ▲ +13.98% (+2.48) ▲ +71.06% (+8.38) ▲ +2.41% (+0.48) ▲ +42.05% (+5.97) ▲ +21.45%
$12,145
Day
$19.77$20.64
52W
$10.36$22.69
Bollinger Bands
$16.58$19.65$22.72
Width: 31.3% – Inside
Implied Move ±4.7%
$19.39$20.98
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.4%
FOUR (Y, F, Z, S) $65.97 318.2K ▲ +0.58% (+0.38) ▲ +5.25% (+3.29) ▼ -1.39% (-0.93) ▼ -17.76% (-14.25) ▲ +4.76% (+3.00) ▼ -38.06% (-40.54) ▲ +14.73%
$11,473
Day
$63.74$66.09
52W
$61.23$127.50
Bollinger Bands
$61.95$65.42$68.90
Width: 10.6% – Inside
Implied Move ±5.8%
$62.69$69.25
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ SBUX (Y, F, Z, S) $87.19 1.7M ▲ +0.58% (+0.50) ▲ +3.83% (+3.22) ▲ +5.97% (+4.91) ▲ +7.50% (+6.08) ▲ +3.54% (+2.98) ▼ -3.34% (-3.02) ▼ -10.48%
$8,952
Day
$85.66$87.67
52W
$73.95$115.04
Bollinger Bands
$82.41$85.80$89.19
Width: 7.9% – Inside
Implied Move ±1.9%
$85.74$88.64
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $82.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
PFE (Y, F, Z, S) $25.42 7.1M ▲ +0.57% (+0.14) ▲ +0.97% (+0.24) ▲ +0.38% (+0.09) ▲ +19.79% (+4.20) ▲ +2.11% (+0.52) ▲ +1.51% (+0.38) ▼ -37.50%
$6,250
Day
$25.12$25.50
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.3%
$25.14$25.71
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
TRV (Y, F, Z, S) $284.80 429.5K ▲ +0.57% (+1.61) ▼ -0.14% (-0.39) ▲ +2.42% (+6.74) ▲ +11.26% (+28.83) ▼ -1.81% (-5.26) ▲ +19.23% (+45.93) ▲ +59.41%
$15,941
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$280.01$288.76$297.51
Width: 6.1% – Inside
Implied Move ±3.1%
$277.17$292.43
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.70 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.9%
⏸️ AXP (Y, F, Z, S) $380.27 260.8K ▲ +0.54% (+2.05) ▲ +2.02% (+7.54) ▲ +4.73% (+17.17) ▲ +47.25% (+122.01) ▲ +3.02% (+11.14) ▲ +26.90% (+80.61) ▲ +162.12%
$26,212
Day
$376.51$380.84
52W
$218.83$386.63
Bollinger Bands
$369.75$378.09$386.44
Width: 4.4% – Inside
Implied Move ±1.6%
$375.03$385.51
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $368.57 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: -2.9%
DDM (Y, F, Z, S) $59.36 190.6K ▲ +0.54% (+0.32) ▲ +3.18% (+1.83) ▲ +6.31% (+3.52) ▲ +49.64% (+19.69) ▲ +4.40% (+2.50) ▲ +25.62% (+12.11) ▲ +86.23%
$18,623
Day
$58.49$59.48
52W
$34.27$60.53
Bollinger Bands
$56.00$57.92$59.84
Width: 6.6% – Inside
Implied Move ±3.4%
$57.66$61.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $624.01 109.1K ▲ +0.50% (+3.10) ▲ +10.75% (+60.56) ▲ +14.15% (+77.36) ▲ +8.17% (+47.11) ▲ +9.87% (+56.08) ▲ +8.08% (+46.67) ▲ +251.65%
$35,165
Day
$623.26$640.45
52W
$469.24$885.92
Bollinger Bands
$535.80$582.05$628.30
Width: 15.9% – Inside
Implied Move ±6.5%
$589.69$658.33
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.57 | SL: $580.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
⏸️ DIS (Y, F, Z, S) $113.44 1.6M ▲ +0.47% (+0.53) ▲ +1.42% (+1.59) ▲ +6.72% (+7.14) ▲ +31.39% (+27.10) ▼ -0.29% (-0.33) ▲ +4.50% (+4.88) ▲ +22.52%
$12,252
Day
$112.54$113.58
52W
$79.22$123.85
Bollinger Bands
$108.91$112.44$115.96
Width: 6.3% – Inside
Implied Move ±1.8%
$111.69$115.19
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ CAT (Y, F, Z, S) $599.32 403.5K ▲ +0.47% (+2.80) ▲ +0.15% (+0.91) ▲ +0.83% (+4.96) ▲ +103.96% (+305.47) ▲ +4.62% (+26.45) ▲ +68.49% (+243.62) ▲ +155.77%
$25,577
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.39$590.77$627.15
Width: 12.3% – Inside
Implied Move ±2.2%
$588.21$610.43
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $572.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
⏸️ MAR (Y, F, Z, S) $320.72 163.0K ▲ +0.46% (+1.46) ▲ +2.33% (+7.31) ▲ +12.99% (+36.88) ▲ +40.62% (+92.64) ▲ +3.38% (+10.48) ▲ +18.40% (+49.84) ▲ +116.69%
$21,669
Day
$316.70$321.05
52W
$203.87$322.60
Bollinger Bands
$293.53$310.35$327.18
Width: 10.8% – Inside
Implied Move ±1.4%
$316.99$324.46
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.31 | SL: $310.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.0%
PDD (Y, F, Z, S) $121.42 1.6M ▲ +0.37% (+0.45) ▲ +4.90% (+5.67) ▲ +3.65% (+4.28) ▲ +20.90% (+20.99) ▲ +7.08% (+8.03) ▲ +21.03% (+21.10) ▲ +27.11%
$12,711
Day
$118.98$121.54
52W
$87.11$139.41
Bollinger Bands
$104.11$113.63$123.15
Width: 16.8% – Inside
Implied Move ±2.8%
$118.55$124.29
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
⏸️ AZO (Y, F, Z, S) $3329.62 61.9K ▲ +0.35% (+11.54) ▲ +0.78% (+25.80) ▼ -4.78% (-167.15) ▼ -8.83% (-322.49) ▼ -1.82% (-61.88) ▲ +0.80% (+26.27) ▲ +36.36%
$13,636
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3259.07$3395.37$3531.67
Width: 8.0% – Inside
Implied Move ±5.4%
$3176.22$3483.02
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3203.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.0%
⏸️ CVNA (Y, F, Z, S) $452.26 455.1K ▲ +0.33% (+1.48) ▲ +12.99% (+52.01) ▼ -0.89% (-4.07) ▲ +104.70% (+231.32) ▲ +7.17% (+30.24) ▲ +129.57% (+255.26) ▲ +10086.04%
$1,018,604
Day
$440.26$453.48
52W
$148.25$485.33
Bollinger Bands
$409.84$443.56$477.28
Width: 15.2% – Inside
Implied Move ±3.6%
$438.42$466.10
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.32 | SL: $417.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
⏸️ TTWO (Y, F, Z, S) $257.46 173.8K ▲ +0.31% (+0.79) ▲ +2.33% (+5.86) ▲ +3.51% (+8.73) ▲ +20.70% (+44.16) ▲ +0.56% (+1.43) ▲ +40.12% (+73.72) ▲ +144.97%
$24,497
Day
$253.70$257.83
52W
$177.35$264.79
Bollinger Bands
$238.52$250.31$262.09
Width: 9.4% – Inside
Implied Move ±1.5%
$254.16$260.76
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $248.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +7.7%
⏸️ GME (Y, F, Z, S) $21.34 783.0K ▲ +0.26% (+0.05) ▲ +3.52% (+0.72) ▼ -7.64% (-1.77) ▼ -21.29% (-5.78) ▲ +6.30% (+1.26) ▼ -35.24% (-11.61) ▲ +30.31%
$13,031
Day
$21.09$21.38
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.5%
$20.90$21.79
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $618.72 489.4K ▲ +0.26% (+1.57) ▲ +4.42% (+26.21) ▲ +9.97% (+56.08) ▲ +43.73% (+188.24) ▲ +6.78% (+39.27) ▲ +13.94% (+75.72) ▲ +14.32%
$11,432
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$547.78$584.32$620.85
Width: 12.5% – Inside
Implied Move ±1.4%
$611.31$626.14
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $597.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
⏸️ ROP (Y, F, Z, S) $438.69 85.7K ▲ +0.25% (+1.09) ▲ +0.96% (+4.15) ▼ -0.24% (-1.05) ▼ -19.98% (-109.55) ▼ -1.24% (-5.53) ▼ -13.46% (-68.26) ▲ +0.75%
$10,075
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.47$444.05$455.63
Width: 5.2% – Inside
Implied Move ±3.8%
$424.59$452.79
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $425.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +27.8%
⏸️ GE (Y, F, Z, S) $324.42 947.7K ▲ +0.24% (+0.78) ▲ +1.15% (+3.67) ▲ +13.84% (+39.44) ▲ +68.15% (+131.48) ▲ +5.32% (+16.39) ▲ +88.72% (+152.51) ▲ +467.99%
$56,799
Day
$323.89$330.15
52W
$158.75$332.79
Bollinger Bands
$283.72$309.13$334.55
Width: 16.4% – Inside
Implied Move ±2.1%
$318.58$330.27
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $310.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
PILL (Y, F, Z, S) $12.71 38.1K ▲ +0.24% (+0.03) ▲ +8.08% (+0.95) ▲ +3.60% (+0.44) ▲ +164.27% (+7.90) ▲ +3.33% (+0.41) ▲ +83.81% (+5.80) ▲ +43.57%
$14,357
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.38
Width: 15.8% – Inside
Implied Move ±1.6%
$12.54$12.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.16 756.6K ▲ +0.23% (+0.23) ▲ +0.58% (+0.59) ▲ +8.50% (+8.00) ▲ +32.39% (+25.00) ▲ +2.25% (+2.25) ▲ +41.66% (+30.04) ▲ +24.92%
$12,492
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.21$99.73$105.25
Width: 11.1% – Inside
Implied Move ±1.4%
$100.93$103.39
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ CMCSA (Y, F, Z, S) $27.96 2.9M ▲ +0.21% (+0.06) ▲ +0.99% (+0.27) ▲ +11.36% (+2.85) ▼ -11.73% (-3.72) ▼ -0.19% (-0.05) ▼ -17.40% (-5.89) ▼ -13.25%
$8,675
Day
$27.50$27.96
52W
$24.13$34.97
Bollinger Bands
$25.77$27.49$29.22
Width: 12.6% – Inside
Implied Move ±5.5%
$26.65$29.27
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $26.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +21.4%
AZN (Y, F, Z, S) $95.36 899.9K ▲ +0.21% (+0.20) ▲ +4.14% (+3.79) ▲ +6.17% (+5.54) ▲ +40.16% (+27.32) ▲ +3.73% (+3.43) ▲ +46.28% (+30.17) ▲ +43.31%
$14,331
Day
$95.15$95.93
52W
$60.82$96.51
Bollinger Bands
$88.85$92.03$95.21
Width: 6.9% – Above Upper
Implied Move ±3.3%
$92.70$98.02
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $92.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.8%
CURE (Y, F, Z, S) $121.98 15.5K ▲ +0.21% (+0.25) ▲ +7.97% (+9.00) ▲ +20.71% (+20.93) ▲ +48.51% (+39.84) ▲ +9.34% (+10.42) ▲ +26.81% (+25.79) ▲ +17.70%
$11,770
Day
$121.28$123.60
52W
$65.57$123.80
Bollinger Bands
$104.11$112.62$121.14
Width: 15.1% – Above Upper
Implied Move ±3.9%
$117.89$126.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.34 4.6K ▲ +0.20% (+0.07) ▲ +3.09% (+1.03) ▼ -1.94% (-0.68) ▲ +53.24% (+11.93) ▲ +5.69% (+1.85) ▲ +35.25% (+8.95) ▲ +175.66%
$27,566
Day
$34.22$34.45
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.25
Width: 10.6% – Inside
Implied Move ±4.6%
$33.01$35.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $32.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.29 1.8M ▲ +0.17% (+0.20) ▲ +0.33% (+0.39) ▲ +1.10% (+1.28) ▲ +28.76% (+26.20) ▼ -0.37% (-0.43) ▲ +22.06% (+21.20) ▲ +139.99%
$23,999
Day
$116.54$117.37
52W
$83.26$118.87
Bollinger Bands
$115.37$116.99$118.61
Width: 2.8% – Inside
Implied Move ±0.9%
$116.38$118.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.31 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $127.25 570.4K ▲ +0.16% (+0.21) ▲ +2.46% (+3.06) ▲ +4.94% (+6.00) ▼ -1.12% (-1.44) ▲ +1.56% (+1.96) ▲ +13.48% (+15.12) ▲ +20.28%
$12,028
Day
$126.60$128.07
52W
$109.37$139.33
Bollinger Bands
$122.61$125.58$128.55
Width: 4.7% – Inside
Implied Move ±1.3%
$125.82$128.67
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $123.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
INTU (Y, F, Z, S) $651.80 169.9K ▲ +0.10% (+0.65) ▲ +3.55% (+22.34) ▼ -0.60% (-3.95) ▲ +9.70% (+57.64) ▼ -1.60% (-10.62) ▲ +4.80% (+29.86) ▲ +67.83%
$16,783
Day
$638.75$651.92
52W
$530.03$812.22
Bollinger Bands
$634.80$662.75$690.69
Width: 8.4% – Inside
Implied Move ±1.2%
$645.26$658.34
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.89 | SL: $626.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ C (Y, F, Z, S) $121.47 1.4M ▲ +0.08% (+0.10) ▲ +2.33% (+2.77) ▲ +11.00% (+12.04) ▲ +87.00% (+56.51) ▲ +4.10% (+4.78) ▲ +70.41% (+50.19) ▲ +184.96%
$28,496
Day
$120.83$122.02
52W
$54.39$124.17
Bollinger Bands
$108.31$116.83$125.36
Width: 14.6% – Inside
Implied Move ±2.0%
$119.37$123.57
MACD: Bullish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $116.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
JNJ (Y, F, Z, S) $207.65 890.7K ▲ +0.08% (+0.16) ▲ +0.14% (+0.30) ▲ +3.85% (+7.69) ▲ +36.64% (+55.68) ▲ +0.34% (+0.70) ▲ +50.42% (+69.61) ▲ +29.56%
$12,956
Day
$206.81$208.98
52W
$136.50$215.19
Bollinger Bands
$203.33$207.91$212.48
Width: 4.4% – Inside
Implied Move ±1.4%
$205.20$210.10
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $202.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.8%
⏸️ MS (Y, F, Z, S) $184.88 519.8K ▲ +0.05% (+0.09) ▲ +1.64% (+2.98) ▲ +3.38% (+6.04) ▲ +68.10% (+74.90) ▲ +4.14% (+7.35) ▲ +48.64% (+60.50) ▲ +133.46%
$23,346
Day
$183.66$185.84
52W
$92.37$188.82
Bollinger Bands
$172.57$180.13$187.70
Width: 8.4% – Inside
Implied Move ±2.0%
$181.75$188.00
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $178.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
⏸️ VTI (Y, F, Z, S) $340.13 2.1M ▲ +0.02% (+0.08) ▲ +1.14% (+3.82) ▲ +1.45% (+4.85) ▲ +30.23% (+78.95) ▲ +1.45% (+4.86) ▲ +18.03% (+51.97) ▲ +82.59%
$18,259
Day
$339.09$340.33
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.5%
$335.85$344.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $335.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.37 207.5K ▲ +0.01% (+0.01) ▲ +4.37% (+2.82) ▲ +1.38% (+0.92) ▲ +48.60% (+22.03) ▲ +4.27% (+2.76) ▲ +63.19% (+26.09) ▲ +184.97%
$28,497
Day
$67.26$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.09$69.65
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.0%
🟠 EDC (Y, F, Z, S) $60.91 8.2K ▲ +0.01% (+0.00) ▲ +3.26% (+1.92) ▲ +16.85% (+8.78) ▲ +119.16% (+33.12) ▲ +11.65% (+6.35) ▲ +118.77% (+33.07) ▲ +89.65%
$18,965
Day
$60.35$60.91
52W
$19.88$62.78
Bollinger Bands
$46.44$54.61$62.79
Width: 29.9% – Inside
Implied Move ±7.1%
$57.26$64.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.57 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.19 1.9M ▲ +0.00% (+0.02) ▲ +0.94% (+5.89) ▲ +1.26% (+7.86) ▲ +30.02% (+146.42) ▲ +1.13% (+7.06) ▲ +18.42% (+98.64) ▲ +85.47%
$18,547
Day
$632.24$634.57
52W
$438.94$638.22
Bollinger Bands
$618.17$629.22$640.28
Width: 3.5% – Inside
Implied Move ±0.7%
$630.20$638.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $625.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.50 1.1M ▼ -0.01% (-0.01) ▲ +2.73% (+3.17) ▲ +2.77% (+3.22) ▲ +97.40% (+58.96) ▲ +3.23% (+3.74) ▲ +34.32% (+30.53) ▲ +261.38%
$36,138
Day
$118.35$119.67
52W
$45.54$121.84
Bollinger Bands
$111.52$117.25$122.97
Width: 9.8% – Inside
Implied Move ±2.6%
$116.82$122.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.46 17.1M ▼ -0.02% (-0.12) ▲ +0.92% (+6.29) ▲ +1.24% (+8.43) ▲ +29.89% (+158.66) ▲ +1.10% (+7.54) ▲ +18.33% (+106.81) ▲ +84.92%
$18,492
Day
$687.49$690.02
52W
$477.64$693.96
Bollinger Bands
$672.22$684.22$696.23
Width: 3.5% – Inside
Implied Move ±0.4%
$687.23$691.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $679.83 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.50 996.1K ▼ -0.02% (-0.13) ▲ +0.92% (+6.31) ▲ +1.23% (+8.41) ▲ +30.00% (+159.82) ▲ +1.10% (+7.56) ▲ +18.44% (+107.82) ▲ +85.43%
$18,543
Day
$690.50$693.03
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.26
Width: 3.5% – Inside
Implied Move ±0.8%
$687.56$697.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $682.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $180.13 1.4M ▼ -0.03% (-0.06) ▲ +4.13% (+7.15) ▲ +2.35% (+4.13) ▲ +30.41% (+42.00) ▲ +5.31% (+9.08) ▲ +15.77% (+24.53) ▲ +68.24%
$16,824
Day
$176.20$180.76
52W
$118.79$204.90
Bollinger Bands
$169.48$176.38$183.28
Width: 7.8% – Inside
Implied Move ±1.3%
$178.15$182.11
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $172.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ EA (Y, F, Z, S) $204.39 154.0K ▼ -0.05% (-0.11) ▼ -0.01% (-0.02) ▲ +0.28% (+0.57) ▲ +42.68% (+61.14) ▲ +0.03% (+0.06) ▲ +42.42% (+60.88) ▲ +67.28%
$16,728
Day
$204.30$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.42$205.36
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.37 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ SSO (Y, F, Z, S) $59.15 733.7K ▼ -0.06% (-0.03) ▲ +1.80% (+1.05) ▲ +1.93% (+1.12) ▲ +60.42% (+22.28) ▲ +2.11% (+1.23) ▲ +27.60% (+12.79) ▲ +164.02%
$26,402
Day
$58.80$59.24
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.42$59.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5438.98 18.2K ▼ -0.12% (-6.74) ▲ +2.18% (+115.78) ▲ +4.68% (+243.22) ▲ +15.58% (+733.22) ▲ +1.56% (+83.65) ▲ +12.46% (+602.50) ▲ +150.31%
$25,031
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5264.84$5385.69$5506.53
Width: 4.5% – Inside
Implied Move ±1.8%
$5357.15$5520.81
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5257.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
NFLX (Y, F, Z, S) $90.61 5.6M ▼ -0.13% (-0.12) ▼ -0.42% (-0.38) ▼ -6.31% (-6.10) ▼ -13.67% (-14.35) ▼ -3.36% (-3.15) ▲ +3.55% (+3.11) ▲ +187.50%
$28,750
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.23$93.22$96.21
Width: 6.4% – Inside
Implied Move ±1.9%
$89.13$92.09
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $87.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
⏸️ V (Y, F, Z, S) $355.38 1.1M ▼ -0.14% (-0.50) ▲ +2.57% (+8.90) ▲ +8.85% (+28.88) ▲ +6.86% (+22.81) ▲ +1.33% (+4.67) ▲ +14.49% (+44.98) ▲ +66.29%
$16,629
Day
$349.50$355.82
52W
$297.39$374.11
Bollinger Bands
$335.65$349.72$363.79
Width: 8.0% – Inside
Implied Move ±1.0%
$352.48$358.28
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $345.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.4%
REGN (Y, F, Z, S) $811.11 145.0K ▼ -0.14% (-1.16) ▲ +4.48% (+34.80) ▲ +17.11% (+118.53) ▲ +38.57% (+225.75) ▲ +5.08% (+39.24) ▲ +11.18% (+81.57) ▲ +19.86%
$11,986
Day
$801.35$815.00
52W
$475.17$815.00
Bollinger Bands
$724.33$768.94$813.54
Width: 11.6% – Inside
Implied Move ±2.0%
$797.46$824.76
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.57 | SL: $777.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
⏸️ SPXL (Y, F, Z, S) $227.44 530.8K ▼ -0.14% (-0.33) ▲ +2.62% (+5.80) ▲ +2.64% (+5.84) ▲ +97.46% (+112.26) ▲ +3.10% (+6.83) ▲ +34.22% (+57.99) ▲ +262.88%
$36,288
Day
$225.53$228.10
52W
$86.59$232.07
Bollinger Bands
$212.43$223.42$234.41
Width: 9.8% – Inside
Implied Move ±1.9%
$223.84$231.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $218.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $318.20 3.6M ▼ -0.15% (-0.48) ▼ -0.44% (-1.41) ▲ +5.16% (+15.60) ▲ +103.56% (+161.88) ▲ +4.71% (+14.30) ▲ +55.70% (+113.83) ▲ +315.15%
$41,515
Day
$317.13$322.36
52W
$132.98$333.08
Bollinger Bands
$273.71$301.69$329.67
Width: 18.5% – Inside
Implied Move ±2.5%
$311.43$324.96
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.00 | SL: $302.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
XLV (Y, F, Z, S) $159.41 3.7M ▼ -0.15% (-0.25) ▲ +2.51% (+3.90) ▲ +6.76% (+10.09) ▲ +19.06% (+25.52) ▲ +2.98% (+4.61) ▲ +15.52% (+21.41) ▲ +25.60%
$12,560
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$151.02$155.18$159.33
Width: 5.4% – Above Upper
Implied Move ±1.4%
$157.52$161.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $156.28 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 LLY (Y, F, Z, S) $1106.39 746.2K ▼ -0.15% (-1.70) ▲ +2.41% (+26.03) ▲ +12.64% (+124.17) ▲ +34.16% (+281.69) ▲ +2.95% (+31.70) ▲ +41.59% (+324.99) ▲ +223.87%
$32,387
Day
$1103.80$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1005.38$1062.68$1119.97
Width: 10.8% – Inside
Implied Move ±2.4%
$1084.10$1128.67
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $25.47 | SL: $1055.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
PLTR (Y, F, Z, S) $181.39 10.3M ▼ -0.16% (-0.29) ▲ +8.06% (+13.53) ▼ -0.25% (-0.45) ▲ +79.91% (+80.57) ▲ +2.05% (+3.64) ▲ +165.85% (+113.16) ▲ +2690.62%
$279,062
Day
$179.89$185.66
52W
$63.40$207.52
Bollinger Bands
$170.14$184.24$198.34
Width: 15.3% – Inside
Implied Move ±2.7%
$177.17$185.61
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $167.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.9%
🟠 ELIL (Y, F, Z, S) $29.82 52.9K ▼ -0.20% (-0.06) ▲ +4.52% (+1.29) ▲ +25.56% (+6.07) ▲ +48.30% (+9.71) ▲ +5.45% (+1.54) ▲ +45.46% (+9.32) ▲ +45.46%
$14,546
Day
$29.82$31.32
52W
$10.20$31.32
Bollinger Bands
$24.93$27.73$30.52
Width: 20.1% – Inside
Implied Move ±9.6%
$27.38$32.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.28 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $86.01 3.0M ▼ -0.20% (-0.18) ▲ +3.81% (+3.15) ▼ -3.43% (-3.06) ▲ +16.60% (+12.25) ▲ +5.27% (+4.31) ▲ +32.51% (+21.10) ▲ +213.92%
$31,392
Day
$85.35$86.80
52W
$60.63$101.99
Bollinger Bands
$77.82$82.35$86.88
Width: 11.0% – Inside
Implied Move ±1.8%
$84.69$87.34
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.7%
⏸️ MMM (Y, F, Z, S) $162.56 481.8K ▼ -0.21% (-0.35) ▲ +0.46% (+0.74) ▼ -1.53% (-2.53) ▲ +21.13% (+28.36) ▲ +1.54% (+2.46) ▲ +23.12% (+30.52) ▲ +71.42%
$17,142
Day
$161.05$163.20
52W
$120.31$174.69
Bollinger Bands
$157.71$163.03$168.35
Width: 6.5% – Inside
Implied Move ±1.7%
$160.22$164.90
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $157.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.4%
⏸️ SPYU (Y, F, Z, S) $56.94 207.2K ▼ -0.24% (-0.14) ▲ +3.21% (+1.77) ▲ +2.21% (+1.23) ▲ +119.68% (+31.02) ▲ +3.83% (+2.10) ▲ +20.11% (+9.53) ▲ +436.18%
$53,618
Day
$56.37$57.19
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $938.34 310.8K ▼ -0.28% (-2.68) ▲ +2.62% (+24.00) ▲ +7.05% (+61.76) ▲ +80.00% (+417.04) ▲ +6.75% (+59.34) ▲ +65.08% (+369.92) ▲ +186.62%
$28,662
Day
$933.77$944.99
52W
$432.73$961.69
Bollinger Bands
$853.82$903.54$953.26
Width: 11.0% – Inside
Implied Move ±1.8%
$923.66$953.02
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.80 | SL: $900.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
⏸️ PTIR (Y, F, Z, S) $27.63 1.5M ▼ -0.29% (-0.08) ▲ +16.34% (+3.88) ▼ -2.84% (-0.81) ▲ +147.66% (+16.47) ▲ +3.37% (+0.90) ▲ +314.84% (+20.97) ▲ +1645.17%
$174,517
Day
$27.17$28.91
52W
$5.01$38.79
Bollinger Bands
$24.31$28.88$33.46
Width: 31.7% – Inside
Implied Move ±27.5%
$21.17$34.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $75.97 381.4K ▼ -0.30% (-0.23) ▲ +16.25% (+10.62) ▼ -1.79% (-1.38) ▲ +149.81% (+45.56) ▲ +3.30% (+2.43) ▲ +315.59% (+57.69) ▲ +255.23%
$35,523
Day
$74.86$79.42
52W
$13.61$105.79
Bollinger Bands
$66.83$79.46$92.09
Width: 31.8% – Inside
Implied Move ±12.4%
$67.98$83.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $64.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.25 984.2K ▼ -0.30% (-0.17) ▲ +0.92% (+0.49) ▼ -0.01% (-0.01) ▲ +30.51% (+12.68) ▲ +0.73% (+0.39) ▲ +18.70% (+8.55) ▲ +43.20%
$14,320
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.7%
$53.49$55.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.27 7.1K ▼ -0.35% (-0.01) ▼ -1.72% (-0.07) ▼ -10.58% (-0.50) ▼ -5.64% (-0.25) ▲ +3.02% (+0.13) ▼ -43.21% (-3.24) ▼ -21.16%
$7,884
Day
$4.21$4.28
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.2% – Inside
MACD: Bearish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.71 1.3M ▼ -0.37% (-0.22) ▲ +1.07% (+0.62) ▲ +0.76% (+0.44) ▲ +28.62% (+13.06) ▲ +1.02% (+0.59) ▲ +15.44% (+7.85) ▲ +95.64%
$19,564
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.99$59.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $61.41 947.4K ▼ -0.41% (-0.25) ▼ -6.52% (-4.28) ▼ -9.60% (-6.52) ▼ -24.96% (-20.42) ▼ -8.67% (-5.83) ▼ -13.92% (-9.93) ▼ -20.33%
$7,967
Day
$60.25$62.30
52W
$60.25$97.43
Bollinger Bands
$61.90$65.90$69.91
Width: 12.2% – Below Lower
Implied Move ±4.8%
$58.90$63.91
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.6%
XME (Y, F, Z, S) $113.66 544.7K ▼ -0.45% (-0.51) ▲ +5.70% (+6.13) ▲ +14.41% (+14.31) ▲ +106.11% (+58.52) ▲ +9.70% (+10.05) ▲ +97.79% (+56.19) ▲ +120.27%
$22,027
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.91$106.13$115.35
Width: 17.4% – Inside
Implied Move ±4.3%
$109.50$117.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $107.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $481.93 159.4K ▼ -0.46% (-2.22) ▲ +6.59% (+29.80) ▲ +10.28% (+44.92) ▼ -2.13% (-10.49) ▲ +6.30% (+28.57) ▲ +16.94% (+69.82) ▲ +70.15%
$17,015
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.47$457.70$478.94
Width: 9.3% – Above Upper
Implied Move ±1.6%
$475.54$488.32
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $464.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
⏸️ ONEQ (Y, F, Z, S) $92.27 63.8K ▼ -0.47% (-0.44) ▲ +1.00% (+0.91) ▼ -0.42% (-0.39) ▲ +41.28% (+26.96) ▲ +0.95% (+0.87) ▲ +21.03% (+16.03) ▲ +126.28%
$22,628
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.16$93.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.34 13.9K ▼ -0.48% (-0.50) ▲ +1.93% (+1.98) ▲ +1.02% (+1.06) ▲ +24.73% (+20.69) ▲ +1.98% (+2.03) ▲ +15.32% (+13.86) ▲ +63.29%
$16,329
Day
$104.06$104.40
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.21$107.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.76 3.5M ▼ -0.50% (-0.16) ▲ +0.78% (+0.26) ▼ -0.40% (-0.13) ▲ +35.63% (+8.61) ▲ +0.41% (+0.14) ▲ +16.82% (+4.72) ▲ +137.86%
$23,786
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.24$33.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.13 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $112.15 7.8M ▼ -0.51% (-0.57) ▼ -0.54% (-0.61) ▼ -2.33% (-2.68) ▲ +18.91% (+17.83) ▲ +0.66% (+0.74) ▲ +23.34% (+21.22) ▲ +140.76%
$24,076
Day
$109.81$112.45
52W
$79.27$117.45
Bollinger Bands
$109.86$113.47$117.07
Width: 6.4% – Inside
Implied Move ±1.6%
$110.62$113.68
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +8.8%
⏸️ MCK (Y, F, Z, S) $819.71 75.8K ▼ -0.51% (-4.24) ▼ -0.45% (-3.73) ▲ +3.11% (+24.70) ▲ +18.78% (+129.59) ▼ -0.07% (-0.58) ▲ +39.46% (+231.93) ▲ +117.78%
$21,778
Day
$819.71$838.98
52W
$568.11$894.75
Bollinger Bands
$806.76$820.41$834.05
Width: 3.3% – Inside
Implied Move ±1.8%
$807.17$832.25
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $792.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ VUG (Y, F, Z, S) $488.95 296.5K ▼ -0.52% (-2.54) ▲ +0.57% (+2.75) ▼ -0.73% (-3.59) ▲ +36.09% (+129.67) ▲ +0.22% (+1.09) ▲ +18.73% (+77.14) ▲ +130.02%
$23,002
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.32$488.64$498.96
Width: 4.2% – Inside
Implied Move ±2.2%
$479.89$498.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $479.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.20 3.8M ▼ -0.53% (-0.31) ▲ +0.10% (+0.06) ▼ -4.24% (-2.58) ▼ -6.60% (-4.12) ▼ -0.31% (-0.18) ▼ -33.67% (-29.54) ▼ -24.32%
$7,568
Day
$57.77$58.45
52W
$55.72$93.03
Bollinger Bands
$57.64$59.81$61.99
Width: 7.3% – Inside
Implied Move ±1.8%
$57.30$59.10
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $56.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
MRVL (Y, F, Z, S) $84.18 1.6M ▼ -0.54% (-0.46) ▼ -5.83% (-5.21) ▼ -5.31% (-4.72) ▲ +56.79% (+30.49) ▼ -0.94% (-0.80) ▼ -28.58% (-33.68) ▲ +130.37%
$23,037
Day
$83.18$84.72
52W
$46.97$127.15
Bollinger Bands
$80.95$86.22$91.49
Width: 12.2% – Inside
Implied Move ±3.2%
$81.88$86.48
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $77.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
⏸️ QQQ (Y, F, Z, S) $620.59 14.4M ▼ -0.55% (-3.43) ▲ +1.22% (+7.47) ▼ -0.59% (-3.66) ▲ +37.01% (+167.65) ▲ +1.02% (+6.28) ▲ +21.05% (+107.92) ▲ +133.53%
$23,353
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.43
Width: 4.5% – Inside
Implied Move ±0.6%
$617.43$623.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $608.02 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.51 1.0M ▼ -0.55% (-1.41) ▲ +1.22% (+3.07) ▼ -0.59% (-1.51) ▲ +37.13% (+69.18) ▲ +1.03% (+2.60) ▲ +21.10% (+44.52) ▲ +133.99%
$23,399
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.99
Width: 4.5% – Inside
Implied Move ±2.1%
$251.02$260.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.38 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $419.89 116.7K ▼ -0.62% (-2.61) ▲ +4.93% (+19.72) ▲ +1.13% (+4.68) ▲ +73.53% (+177.92) ▲ +5.59% (+22.24) ▲ +74.55% (+179.34) ▲ +91.10%
$19,110
Day
$416.89$425.19
52W
$205.87$495.55
Bollinger Bands
$384.65$401.70$418.74
Width: 8.5% – Above Upper
Implied Move ±8.8%
$388.52$451.26
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $396.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $515.39 319.9K ▼ -0.83% (-4.32) ▲ +7.28% (+34.96) ▲ +10.63% (+49.54) ▲ +22.06% (+93.15) ▲ +9.72% (+45.67) ▲ +2.67% (+13.39) ▲ +58.12%
$15,812
Day
$509.43$516.77
52W
$365.74$651.73
Bollinger Bands
$438.95$477.51$516.07
Width: 16.2% – Inside
Implied Move ±2.7%
$503.64$527.13
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $489.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
CSCO (Y, F, Z, S) $74.01 2.8M ▼ -0.94% (-0.71) ▼ -2.66% (-2.03) ▼ -6.41% (-5.07) ▲ +35.38% (+19.34) ▼ -3.40% (-2.61) ▲ +28.06% (+16.22) ▲ +65.88%
$16,588
Day
$73.85$74.46
52W
$51.21$80.39
Bollinger Bands
$74.11$76.92$79.73
Width: 7.3% – Below Lower
Implied Move ±1.5%
$73.05$74.98
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.4%
⏸️ GILD (Y, F, Z, S) $123.17 1.2M ▼ -0.95% (-1.18) ▲ +1.29% (+1.57) ▲ +3.87% (+4.59) ▲ +18.19% (+18.96) ▲ +0.35% (+0.43) ▲ +42.04% (+36.45) ▲ +60.84%
$16,084
Day
$123.09$125.11
52W
$86.16$127.86
Bollinger Bands
$117.94$122.38$126.82
Width: 7.3% – Inside
Implied Move ±1.2%
$121.86$124.48
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $118.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
FICO (Y, F, Z, S) $1565.47 45.0K ▼ -0.95% (-15.04) ▼ -4.73% (-77.80) ▼ -10.63% (-186.21) ▼ -18.72% (-360.59) ▼ -7.40% (-125.15) ▼ -20.31% (-398.95) ▲ +163.61%
$26,361
Day
$1563.67$1584.01
52W
$1300.00$2217.60
Bollinger Bands
$1566.87$1724.56$1882.25
Width: 18.3% – Below Lower
Implied Move ±4.5%
$1505.99$1624.96
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.10 | SL: $1473.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
BB (Y, F, Z, S) $3.85 1.4M ▼ -1.03% (-0.04) ▲ +1.32% (+0.05) ▼ -12.70% (-0.56) ▲ +17.02% (+0.56) ▲ +1.59% (+0.06) ▼ -4.94% (-0.20) ▲ +11.27%
$11,127
Day
$3.82$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±3.9%
$3.72$3.98
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.6%
META (Y, F, Z, S) $641.45 2.5M ▼ -1.12% (-7.24) ▼ -1.38% (-8.96) ▼ -2.28% (-14.98) ▲ +23.57% (+122.35) ▼ -2.82% (-18.65) ▲ +5.36% (+32.64) ▲ +398.90%
$49,890
Day
$635.93$642.76
52W
$478.72$795.06
Bollinger Bands
$640.71$656.24$671.77
Width: 4.7% – Inside
Implied Move ±1.8%
$631.79$651.10
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $615.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.4%
MSFT (Y, F, Z, S) $478.06 2.6M ▼ -1.12% (-5.41) ▲ +1.08% (+5.12) ▼ -2.84% (-13.96) ▲ +28.37% (+105.67) ▼ -1.15% (-5.56) ▲ +13.43% (+56.61) ▲ +115.52%
$21,552
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.08$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.2%
$473.02$483.10
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
⏸️ ETN (Y, F, Z, S) $319.04 1.2M ▼ -1.12% (-3.63) ▼ -2.53% (-8.27) ▼ -6.65% (-22.72) ▲ +16.48% (+45.13) ▲ +0.17% (+0.53) ▼ -6.62% (-22.62) ▲ +106.47%
$20,647
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.56$326.13$346.70
Width: 12.6% – Inside
Implied Move ±1.7%
$314.48$323.60
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
⏸️ QTUM (Y, F, Z, S) $114.92 71.0K ▼ -1.18% (-1.37) ▲ +2.26% (+2.54) ▲ +0.86% (+0.97) ▲ +61.26% (+43.66) ▲ +4.79% (+5.26) ▲ +44.45% (+35.36) ▲ +189.24%
$28,924
Day
$114.44$115.78
52W
$62.13$117.12
Bollinger Bands
$106.48$111.92$117.35
Width: 9.7% – Inside
Implied Move ±3.6%
$111.44$118.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $111.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.87 111.2K ▼ -1.19% (-0.48) ▼ -1.18% (-0.48) ▼ -2.64% (-1.08) ▲ +101.16% (+20.05) ▲ +3.56% (+1.37) ▲ +46.74% (+12.70) ▲ +232.06%
$33,206
Day
$39.66$40.77
52W
$16.31$44.48
Bollinger Bands
$35.90$39.22$42.55
Width: 17.0% – Inside
Implied Move ±4.0%
$38.50$41.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $37.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $207.46 5.4M ▼ -1.22% (-2.56) ▼ -7.16% (-16.01) ▼ -6.39% (-14.16) ▲ +129.52% (+117.07) ▼ -3.13% (-6.70) ▲ +70.27% (+85.62) ▲ +208.54%
$30,854
Day
$205.05$209.94
52W
$76.48$267.08
Bollinger Bands
$200.24$213.22$226.19
Width: 12.2% – Inside
Implied Move ±2.5%
$202.98$211.94
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 55.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.48 | SL: $192.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
TARK (Y, F, Z, S) $53.09 20.9K ▼ -1.23% (-0.66) ▲ +6.16% (+3.08) ▼ -5.31% (-2.98) ▲ +145.66% (+31.48) ▲ +9.35% (+4.54) ▲ +44.40% (+16.32) ▲ +195.93%
$29,593
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.08$58.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.50 4.1M ▼ -1.26% (-1.47) ▲ +0.25% (+0.29) ▼ -14.89% (-20.21) ▲ +158.62% (+70.84) ▲ +2.12% (+2.40) ▲ +183.02% (+74.69) ▲ +1250.88%
$135,088
Day
$114.04$116.70
52W
$29.66$153.86
Bollinger Bands
$109.64$119.36$129.09
Width: 16.3% – Inside
Implied Move ±3.0%
$112.56$118.44
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.6%
⏸️ CRM (Y, F, Z, S) $262.71 954.1K ▼ -1.28% (-3.41) ▲ +3.58% (+9.09) ▲ +0.81% (+2.11) ▲ +5.40% (+13.46) ▼ -0.83% (-2.20) ▼ -19.11% (-62.07) ▲ +80.76%
$18,076
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.84$261.49$270.13
Width: 6.6% – Inside
Implied Move ±2.0%
$258.18$267.24
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
⏸️ WDAY (Y, F, Z, S) $208.43 187.8K ▼ -1.28% (-2.71) ▲ +1.28% (+2.64) ▼ -6.22% (-13.82) ▼ -7.31% (-16.44) ▼ -2.96% (-6.35) ▼ -18.16% (-46.26) ▲ +27.93%
$12,793
Day
$207.13$209.56
52W
$202.22$283.68
Bollinger Bands
$205.79$216.06$226.33
Width: 9.5% – Inside
Implied Move ±2.8%
$203.50$213.36
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $199.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.9%
⏸️ IGV (Y, F, Z, S) $104.86 789.3K ▼ -1.30% (-1.38) ▲ +2.18% (+2.24) ▼ -4.63% (-5.09) ▲ +18.07% (+16.05) ▼ -0.79% (-0.83) ▲ +5.71% (+5.66) ▲ +102.60%
$20,260
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.71$106.69$110.68
Width: 7.5% – Inside
Implied Move ±2.7%
$102.44$107.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.50 8.2M ▼ -1.32% (-0.02) ▼ -6.83% (-0.11) ▼ -34.21% (-0.78) ▼ -44.65% (-1.21) ▼ -3.85% (-0.06) ▼ -62.03% (-2.45) ▼ -96.18%
$382
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.5% – Inside
Implied Move ±5.3%
$1.43$1.57
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.0%
BIIB (Y, F, Z, S) $184.43 162.8K ▼ -1.33% (-2.48) ▲ +3.72% (+6.61) ▲ +4.89% (+8.59) ▲ +56.07% (+66.26) ▲ +4.80% (+8.44) ▲ +22.34% (+33.68) ▼ -32.87%
$6,713
Day
$184.29$187.66
52W
$110.04$187.66
Bollinger Bands
$167.95$176.34$184.73
Width: 9.5% – Inside
Implied Move ±2.4%
$180.67$188.19
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $176.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
RDDT (Y, F, Z, S) $252.08 619.9K ▼ -1.34% (-3.42) ▲ +4.21% (+10.19) ▲ +6.76% (+15.97) ▲ +135.22% (+144.91) ▲ +9.66% (+22.21) ▲ +46.55% (+80.07) ▲ +399.76%
$49,976
Day
$249.28$256.65
52W
$79.75$282.95
Bollinger Bands
$213.52$234.33$255.14
Width: 17.8% – Inside
Implied Move ±3.9%
$243.74$260.42
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $232.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
AAPL (Y, F, Z, S) $256.73 10.1M ▼ -1.38% (-3.60) ▼ -5.27% (-14.29) ▼ -7.38% (-20.45) ▲ +25.91% (+52.82) ▼ -5.57% (-15.13) ▲ +6.26% (+15.12) ▲ +100.23%
$20,023
Day
$255.70$257.77
52W
$168.63$288.62
Bollinger Bands
$259.92$271.42$282.91
Width: 8.5% – Below Lower
Implied Move ±1.5%
$253.54$259.91
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $248.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ IYW (Y, F, Z, S) $199.77 183.3K ▼ -1.42% (-2.88) ▼ -0.06% (-0.12) ▼ -2.18% (-4.45) ▲ +48.13% (+64.91) ▲ +0.05% (+0.09) ▲ +24.25% (+38.99) ▲ +167.25%
$26,725
Day
$198.90$202.14
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.9%
$194.85$204.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.48 | SL: $194.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.11 903.3K ▼ -1.44% (-2.79) ▲ +6.55% (+11.74) ▼ -1.99% (-3.89) ▲ +13.54% (+22.79) ▲ +3.75% (+6.91) ▲ +10.58% (+18.28) ▲ +182.96%
$28,296
Day
$189.60$193.30
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.59
Width: 7.7% – Inside
Implied Move ±2.0%
$187.88$194.34
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $182.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ XLK (Y, F, Z, S) $144.41 5.8M ▼ -1.45% (-2.12) ▲ +0.08% (+0.11) ▼ -2.29% (-3.39) ▲ +46.49% (+45.83) ▲ +0.31% (+0.44) ▲ +24.26% (+28.19) ▲ +133.91%
$23,391
Day
$143.73$145.93
52W
$85.84$152.76
Bollinger Bands
$140.22$144.74$149.26
Width: 6.2% – Inside
Implied Move ±1.5%
$142.59$146.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $140.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $583.63 193.6K ▼ -1.46% (-8.64) ▲ +3.85% (+21.65) ▲ +4.57% (+25.50) ▲ +19.61% (+95.70) ▲ +3.05% (+17.27) ▲ +7.28% (+39.61) ▲ +120.30%
$22,030
Day
$583.60$589.70
52W
$425.00$616.00
Bollinger Bands
$541.08$568.73$596.37
Width: 9.7% – Inside
Implied Move ±3.5%
$566.27$600.99
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $563.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
NVDA (Y, F, Z, S) $186.30 31.5M ▼ -1.49% (-2.81) ▼ -1.35% (-2.55) ▲ +0.72% (+1.33) ▲ +81.42% (+83.61) ▼ -0.11% (-0.20) ▲ +33.00% (+46.23) ▲ +1093.28%
$119,328
Day
$184.66$189.38
52W
$86.60$212.18
Bollinger Bands
$171.77$183.69$195.60
Width: 13.0% – Inside
Implied Move ±2.2%
$182.85$189.75
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $176.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
VGT (Y, F, Z, S) $754.69 172.9K ▼ -1.49% (-11.41) ▼ -0.17% (-1.29) ▼ -2.69% (-20.88) ▲ +45.92% (+237.49) ▲ +0.12% (+0.91) ▲ +20.95% (+130.71) ▲ +137.22%
$23,722
Day
$751.29$762.72
52W
$449.54$806.17
Bollinger Bands
$734.93$758.10$781.28
Width: 6.1% – Inside
Implied Move ±2.6%
$738.14$771.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $735.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $72.80 819.8K ▼ -1.54% (-1.14) ▲ +11.95% (+7.77) ▲ +8.90% (+5.95) ▲ +77.77% (+31.85) ▲ +14.25% (+9.08) ▲ +33.20% (+18.15) ▲ +6.12%
$10,612
Day
$71.69$73.45
52W
$33.33$75.98
Bollinger Bands
$60.33$66.94$73.56
Width: 19.8% – Inside
Implied Move ±2.9%
$71.00$74.60
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
FTEC (Y, F, Z, S) $224.88 75.1K ▼ -1.55% (-3.54) ▼ -0.27% (-0.60) ▼ -2.74% (-6.34) ▲ +46.04% (+70.90) ▲ +0.09% (+0.21) ▲ +21.20% (+39.33) ▲ +139.04%
$23,904
Day
$223.96$227.45
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$218.71$231.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $219.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $336.34 255.8K ▼ -1.55% (-5.30) ▲ +2.66% (+8.70) ▲ +7.17% (+22.49) ▲ +23.97% (+65.03) ▲ +2.76% (+9.03) ▲ +31.44% (+80.46) ▲ +37.04%
$13,704
Day
$336.34$341.46
52W
$251.63$346.38
Bollinger Bands
$314.63$327.61$340.60
Width: 7.9% – Inside
Implied Move ±2.5%
$329.14$343.54
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $324.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
⏸️ CDNS (Y, F, Z, S) $315.40 172.1K ▼ -1.60% (-5.14) ▲ +1.61% (+5.00) ▼ -5.87% (-19.67) ▲ +18.83% (+49.98) ▲ +0.90% (+2.82) ▲ +4.19% (+12.67) ▲ +90.09%
$19,009
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.09$317.85$333.61
Width: 9.9% – Inside
Implied Move ±2.9%
$307.65$323.15
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $301.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +21.4%
⏸️ TQQQ (Y, F, Z, S) $54.28 22.7M ▼ -1.61% (-0.89) ▲ +3.69% (+1.93) ▼ -2.94% (-1.64) ▲ +127.14% (+30.38) ▲ +2.96% (+1.56) ▲ +35.67% (+14.27) ▲ +526.80%
$62,680
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.24$53.76$57.28
Width: 13.1% – Inside
Implied Move ±3.1%
$52.87$55.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.74 1.8M ▼ -1.63% (-6.28) ▲ +1.46% (+5.44) ▲ +2.96% (+10.88) ▲ +91.00% (+180.45) ▲ +5.17% (+18.61) ▲ +50.62% (+127.29) ▲ +255.01%
$35,501
Day
$376.32$384.15
52W
$169.58$389.37
Bollinger Bands
$338.30$364.03$389.76
Width: 14.1% – Inside
Implied Move ±1.7%
$373.33$384.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $363.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.92 30.8K ▼ -1.63% (-2.14) ▲ +0.90% (+1.15) ▼ -4.21% (-5.67) ▲ +31.78% (+31.09) ▼ -0.89% (-1.16) ▲ +6.78% (+8.19) ▲ +124.95%
$22,495
Day
$128.64$130.63
52W
$85.38$143.74
Bollinger Bands
$126.95$131.06$135.18
Width: 6.3% – Inside
Implied Move ±4.7%
$123.79$134.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $622.49 404.4K ▼ -1.65% (-10.43) ▲ +0.67% (+4.17) ▼ -14.09% (-102.13) ▲ +146.68% (+370.14) ▼ -7.62% (-51.33) ▲ +89.09% (+293.29) ▲ +6014.83%
$611,483
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$602.14$680.51$758.89
Width: 23.0% – Inside
Implied Move ±3.7%
$602.86$642.12
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $559.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.9%
HIBL (Y, F, Z, S) $72.55 26.9K ▼ -1.67% (-1.23) ▲ +4.83% (+3.34) ▲ +6.60% (+4.49) ▲ +264.40% (+52.64) ▲ +10.48% (+6.88) ▲ +69.36% (+29.71) ▲ +175.80%
$27,580
Day
$71.66$73.10
52W
$13.62$77.55
Bollinger Bands
$63.20$69.83$76.47
Width: 19.0% – Inside
Implied Move ±3.2%
$70.60$74.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $66.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.32 2.9M ▼ -1.67% (-2.11) ▲ +2.30% (+2.80) ▲ +2.92% (+3.53) ▲ +57.75% (+45.51) ▲ +1.96% (+2.39) ▲ +35.18% (+32.35) ▲ +53.79%
$15,379
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.89$126.89
Width: 6.5% – Inside
Implied Move ±2.9%
$121.30$127.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $163.94 832.6K ▼ -1.68% (-2.80) ▲ +4.29% (+6.74) ▲ +2.53% (+4.05) ▲ +80.23% (+72.98) ▲ +1.85% (+2.97) ▲ +52.30% (+56.30) ▲ +340.82%
$44,082
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.12$165.65$173.18
Width: 9.1% – Inside
Implied Move ±3.5%
$159.10$168.78
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $153.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
⏸️ WBD (Y, F, Z, S) $28.10 5.1M ▼ -1.71% (-0.49) ▼ -1.44% (-0.41) ▼ -0.57% (-0.16) ▲ +237.33% (+19.77) ▼ -2.50% (-0.72) ▲ +179.32% (+18.04) ▲ +142.03%
$24,203
Day
$28.05$28.50
52W
$7.52$30.00
Bollinger Bands
$27.56$28.79$30.02
Width: 8.5% – Inside
Implied Move ±2.4%
$27.53$28.67
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.0%
⏸️ SMCI (Y, F, Z, S) $29.48 4.6M ▼ -1.77% (-0.53) ▼ -4.78% (-1.48) ▼ -15.82% (-5.54) ▼ -10.40% (-3.42) ▲ +0.72% (+0.21) ▼ -9.60% (-3.13) ▲ +247.76%
$34,776
Day
$29.22$29.93
52W
$25.71$66.44
Bollinger Bands
$27.95$30.88$33.82
Width: 19.0% – Inside
Implied Move ±3.5%
$28.60$30.36
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +64.6%
⏸️ SNOW (Y, F, Z, S) $229.34 693.3K ▼ -1.78% (-4.16) ▲ +5.83% (+12.63) ▲ +3.03% (+6.74) ▲ +55.60% (+81.95) ▲ +4.55% (+9.98) ▲ +42.42% (+68.31) ▲ +70.60%
$17,060
Day
$228.76$236.31
52W
$120.10$280.67
Bollinger Bands
$211.88$222.57$233.27
Width: 9.6% – Inside
Implied Move ±2.4%
$224.76$233.92
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $216.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.6%
TTD (Y, F, Z, S) $37.94 1.3M ▼ -1.85% (-0.72) ▲ +0.68% (+0.26) ▼ -3.72% (-1.47) ▼ -24.25% (-12.15) ▼ -0.07% (-0.02) ▼ -68.78% (-83.58) ▼ -13.76%
$8,624
Day
$37.76$38.45
52W
$35.65$126.20
Bollinger Bands
$35.82$37.86$39.90
Width: 10.8% – Inside
Implied Move ±2.5%
$37.14$38.73
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 38.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $35.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.1%
⏸️ NXPI (Y, F, Z, S) $234.74 291.4K ▼ -1.92% (-4.60) ▲ +6.08% (+13.46) ▲ +3.39% (+7.70) ▲ +31.57% (+56.33) ▲ +8.15% (+17.68) ▲ +14.03% (+28.89) ▲ +54.26%
$15,426
Day
$231.84$236.59
52W
$146.07$250.74
Bollinger Bands
$213.46$227.48$241.50
Width: 12.3% – Inside
Implied Move ±2.1%
$230.59$238.89
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $220.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.0%
BYND (Y, F, Z, S) $1.02 24.3M ▼ -1.92% (-0.02) ▲ +15.78% (+0.14) ▼ -19.05% (-0.24) ▼ -60.62% (-1.57) ▲ +24.39% (+0.20) ▼ -71.67% (-2.58) ▼ -92.74%
$726
Day
$0.97$1.03
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±7.8%
$0.95$1.09
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
LAYS (Y, F, Z, S) $44.31 0 ▼ -1.93% (-0.87) ▼ -8.18% (-3.95) ▼ -6.47% (-3.06) ▲ +254.43% (+31.81) ▼ -3.21% (-1.47) ▲ +172.56% (+28.05) ▲ +172.56%
$27,256
Day
$44.31$45.03
52W
$10.70$67.45
Bollinger Bands
$40.16$44.95$49.74
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.51 126.1K ▼ -2.04% (-0.84) ▲ +2.23% (+0.89) ▼ -6.61% (-2.87) ▲ +49.58% (+13.43) ▼ -2.28% (-0.94) ▲ +9.53% (+3.52) ▲ +132.79%
$23,279
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.40$41.18$42.96
Width: 8.6% – Inside
Implied Move ±7.8%
$37.83$43.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.88 1.5K ▼ -2.06% (-4.27) ▲ +1.68% (+3.35) ▼ -11.40% (-26.11) ▲ +73.50% (+85.95) ▼ -1.65% (-3.40) ▲ +22.56% (+37.34) ▲ +680.91%
$78,091
Day
$202.65$203.59
52W
$87.30$248.19
Bollinger Bands
$193.67$208.99$224.30
Width: 14.7% – Inside
Implied Move ±5.9%
$192.76$213.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $193.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $147.69 1.0M ▼ -2.13% (-3.21) ▲ +0.16% (+0.24) ▼ -13.62% (-23.29) ▼ -9.14% (-14.85) ▼ -3.59% (-5.50) ▼ -29.61% (-62.13) ▲ +95.07%
$19,507
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.13$155.68$171.23
Width: 20.0% – Inside
Implied Move ±2.8%
$144.18$151.21
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $140.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.2%
FBL (Y, F, Z, S) $30.69 390.2K ▼ -2.14% (-0.67) ▼ -2.88% (-0.91) ▼ -5.30% (-1.72) ▲ +32.59% (+7.54) ▼ -5.60% (-1.82) ▼ -12.20% (-4.26) ▲ +698.38%
$79,838
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.74$32.24$33.73
Width: 9.3% – Below Lower
Implied Move ±12.5%
$27.42$33.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.26 623.5K ▼ -2.20% (-1.76) ▲ +0.49% (+0.38) ▼ -6.28% (-5.24) ▼ -19.32% (-18.74) ▼ -1.45% (-1.15) ▼ -18.51% (-17.78) ▲ +58.39%
$15,839
Day
$78.26$79.54
52W
$70.12$114.82
Bollinger Bands
$77.42$80.39$83.37
Width: 7.4% – Inside
Implied Move ±3.4%
$76.00$80.52
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $75.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ TRFK (Y, F, Z, S) $63.60 50.9K ▼ -2.23% (-1.45) ▼ -1.76% (-1.14) ▼ -6.84% (-4.67) ▲ +47.48% (+20.48) ▼ -0.72% (-0.46) ▲ +23.97% (+12.30) ▲ +184.86%
$28,486
Day
$63.38$64.75
52W
$37.46$74.22
Bollinger Bands
$61.59$64.62$67.65
Width: 9.4% – Inside
Implied Move ±23.1%
$51.11$76.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $61.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.19 464.2K ▼ -2.24% (-1.86) ▲ +9.67% (+7.16) ▲ +18.66% (+12.77) ▲ +73.33% (+34.35) ▲ +9.08% (+6.76) ▲ +38.38% (+22.52) ▲ +760.98%
$86,098
Day
$79.88$82.35
52W
$30.90$100.00
Bollinger Bands
$65.78$75.20$84.63
Width: 25.1% – Inside
Implied Move ±4.4%
$78.13$84.25
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.2%
⏸️ FNGU (Y, F, Z, S) $24.83 1.9M ▼ -2.24% (-0.57) ▲ +2.90% (+0.70) ▼ -16.90% (-5.05) ▲ +107.26% (+12.85) ▼ -1.70% (-0.43) ▲ +2.46% (+0.60) ▲ +2.46%
$10,246
Day
$24.42$25.62
52W
$7.95$34.14
Bollinger Bands
$22.92$25.91$28.91
Width: 23.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $427.05 191.2K ▼ -2.25% (-9.84) ▼ -2.87% (-12.63) ▼ -6.73% (-30.79) ▲ +55.80% (+152.95) ▲ +1.21% (+5.10) ▲ +36.94% (+115.21) ▲ +209.33%
$30,933
Day
$424.07$436.99
52W
$226.91$473.87
Bollinger Bands
$410.53$434.81$459.09
Width: 11.2% – Inside
Implied Move ±4.8%
$409.63$444.47
MACD: Bullish
Short: 3.5% (7.4d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $406.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
DASH (Y, F, Z, S) $225.32 313.8K ▼ -2.26% (-5.20) ▲ +2.52% (+5.53) ▼ -2.03% (-4.67) ▲ +24.36% (+44.13) ▼ -0.51% (-1.16) ▲ +29.70% (+51.60) ▲ +368.93%
$46,893
Day
$224.85$227.85
52W
$155.40$285.50
Bollinger Bands
$219.27$228.23$237.20
Width: 7.9% – Inside
Implied Move ±4.2%
$217.37$233.27
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.53 | SL: $212.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
🟠 LRCX (Y, F, Z, S) $198.34 1.9M ▼ -2.33% (-4.74) ▲ +7.18% (+13.28) ▲ +19.62% (+32.53) ▲ +199.05% (+132.02) ▲ +15.87% (+27.16) ▲ +159.81% (+122.00) ▲ +352.35%
$45,235
Day
$195.05$202.18
52W
$55.98$210.45
Bollinger Bands
$147.98$176.59$205.21
Width: 32.4% – Inside
Implied Move ±3.3%
$192.76$203.92
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.52 | SL: $183.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.9%
FNGO (Y, F, Z, S) $115.00 1.2K ▼ -2.34% (-2.76) ▲ +1.82% (+2.06) ▼ -11.28% (-14.62) ▲ +73.85% (+48.85) ▼ -1.31% (-1.53) ▲ +23.05% (+21.54) ▲ +718.56%
$81,856
Day
$114.69$118.01
52W
$48.67$140.87
Bollinger Bands
$109.70$118.52$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.45 51.5K ▼ -2.35% (-0.66) ▲ +4.53% (+1.19) ▼ -4.85% (-1.40) ▲ +64.45% (+10.76) ▲ +0.33% (+0.09) ▼ -0.81% (-0.22) ▲ +359.54%
$45,954
Day
$27.06$28.05
52W
$11.65$35.24
Bollinger Bands
$26.21$27.70$29.18
Width: 10.7% – Inside
Implied Move ±2.7%
$26.81$28.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.51 2.8M ▼ -2.42% (-0.36) ▼ -13.94% (-2.35) ▼ -14.19% (-2.40) ▲ +299.72% (+10.88) ▼ -6.69% (-1.04) ▲ +87.71% (+6.78) ▼ -43.12%
$5,688
Day
$14.18$15.00
52W
$2.77$25.86
Bollinger Bands
$13.61$15.48$17.34
Width: 24.1% – Inside
Implied Move ±5.2%
$13.87$15.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $12.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $697.15 46.1K ▼ -2.44% (-17.40) ▲ +4.05% (+27.16) ▼ -0.27% (-1.91) ▲ +63.41% (+270.52) ▲ +3.05% (+20.62) ▲ +61.24% (+264.79) ▲ +55.59%
$15,559
Day
$697.01$713.99
52W
$356.14$769.98
Bollinger Bands
$671.00$693.94$716.89
Width: 6.6% – Inside
Implied Move ±4.3%
$671.91$722.39
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.34 | SL: $666.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
AIBU (Y, F, Z, S) $50.40 2.7K ▼ -2.44% (-1.26) ▲ +1.61% (+0.80) ▼ -7.50% (-4.09) ▲ +108.86% (+26.27) ▲ +2.08% (+1.03) ▲ +45.35% (+15.73) ▲ +100.91%
$20,091
Day
$50.30$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.6%
$36.88$63.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $47.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ABBV (Y, F, Z, S) $227.68 2.5M ▼ -2.46% (-5.74) ▼ -0.71% (-1.63) ▲ +2.10% (+4.69) ▲ +30.64% (+53.40) ▼ -0.35% (-0.81) ▲ +32.01% (+55.21) ▲ +57.20%
$15,720
Day
$226.40$231.54
52W
$160.33$243.06
Bollinger Bands
$220.23$226.89$233.54
Width: 5.9% – Inside
Implied Move ±4.4%
$219.09$236.27
MACD: Bullish
Short: 1.0% (3.7d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.98 | SL: $217.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
TEM (Y, F, Z, S) $68.04 717.0K ▼ -2.48% (-1.73) ▲ +9.11% (+5.68) ▼ -10.33% (-7.84) ▲ +37.32% (+18.49) ▲ +15.22% (+8.99) ▲ +81.49% (+30.55) ▲ +69.04%
$16,904
Day
$67.45$69.25
52W
$31.36$104.32
Bollinger Bands
$57.35$66.03$74.70
Width: 26.3% – Inside
Implied Move ±3.8%
$65.84$70.24
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $62.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.2%
⏸️ CRWD (Y, F, Z, S) $466.70 447.1K ▼ -2.55% (-12.21) ▲ +2.89% (+13.12) ▼ -9.90% (-51.28) ▲ +20.99% (+80.95) ▼ -0.44% (-2.06) ▲ +30.10% (+107.98) ▲ +383.28%
$48,328
Day
$466.20$479.63
52W
$298.00$566.90
Bollinger Bands
$444.78$480.06$515.34
Width: 14.7% – Inside
Implied Move ±2.6%
$456.47$476.93
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.22 | SL: $442.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ INSM (Y, F, Z, S) $171.39 213.6K ▼ -2.62% (-4.61) ▼ -3.24% (-5.73) ▼ -11.73% (-22.78) ▲ +142.08% (+100.59) ▼ -1.52% (-2.65) ▲ +160.79% (+105.67) ▲ +863.41%
$96,341
Day
$171.22$175.00
52W
$60.40$212.75
Bollinger Bands
$160.23$181.33$202.43
Width: 23.3% – Inside
Implied Move ±10.2%
$156.60$186.18
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $156.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.5%
⏸️ CRDO (Y, F, Z, S) $137.21 1.2M ▼ -2.68% (-3.79) ▼ -4.19% (-6.01) ▼ -19.42% (-33.07) ▲ +238.89% (+96.72) ▼ -4.64% (-6.68) ▲ +87.91% (+64.19) ▲ +937.93%
$103,793
Day
$135.76$142.94
52W
$29.09$213.80
Bollinger Bands
$131.40$144.12$156.84
Width: 17.7% – Inside
Implied Move ±5.5%
$130.79$143.64
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.00 | SL: $119.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +54.2%
INTC (Y, F, Z, S) $41.45 39.9M ▼ -2.77% (-1.18) ▲ +5.26% (+2.07) ▲ +2.35% (+0.95) ▲ +101.31% (+20.86) ▲ +12.33% (+4.55) ▲ +108.50% (+21.57) ▲ +46.66%
$14,666
Day
$41.45$43.34
52W
$17.67$44.57
Bollinger Bands
$34.06$38.04$42.03
Width: 21.0% – Inside
Implied Move ±3.5%
$40.23$42.67
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 52.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $37.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
⏸️ ARM (Y, F, Z, S) $112.43 1.0M ▼ -2.81% (-3.25) ▼ -2.00% (-2.30) ▼ -20.78% (-29.50) ▲ +6.91% (+7.27) ▲ +2.85% (+3.12) ▼ -22.57% (-32.77) ▲ +76.80%
$17,680
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.43$117.42$135.42
Width: 30.7% – Inside
Implied Move ±3.1%
$109.46$115.40
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
⏸️ ORCL (Y, F, Z, S) $187.38 6.0M ▼ -2.83% (-5.46) ▼ -4.25% (-8.33) ▼ -15.41% (-34.15) ▲ +43.16% (+56.49) ▼ -3.86% (-7.53) ▲ +16.00% (+25.85) ▲ +124.19%
$22,419
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.71$193.74$211.77
Width: 18.6% – Inside
Implied Move ±2.7%
$183.12$191.65
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $175.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.3%
AAPU (Y, F, Z, S) $29.88 657.4K ▼ -2.86% (-0.88) ▼ -10.40% (-3.47) ▼ -14.93% (-5.24) ▲ +43.08% (+9.00) ▼ -11.02% (-3.70) ▼ -7.78% (-2.52) ▲ +130.59%
$23,059
Day
$29.65$30.13
52W
$14.73$38.13
Bollinger Bands
$30.61$33.55$36.49
Width: 17.5% – Below Lower
Implied Move ±4.5%
$28.75$31.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $643.09 772.8K ▼ -2.90% (-19.23) ▼ -5.29% (-35.96) ▲ +2.92% (+18.26) ▲ +91.65% (+307.54) ▼ -1.53% (-9.99) ▲ +75.89% (+277.48) ▲ +391.50%
$49,150
Day
$638.39$660.00
52W
$251.66$730.46
Bollinger Bands
$621.01$667.67$714.33
Width: 14.0% – Inside
Implied Move ±4.5%
$618.66$667.53
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.68 | SL: $601.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.2%
CEG (Y, F, Z, S) $328.55 811.0K ▼ -2.98% (-10.08) ▼ -10.29% (-37.70) ▼ -8.52% (-30.60) ▲ +57.18% (+119.52) ▼ -7.00% (-24.72) ▲ +35.49% (+86.06) ▲ +300.87%
$40,087
Day
$325.50$338.23
52W
$160.75$412.23
Bollinger Bands
$334.89$356.40$377.92
Width: 12.1% – Below Lower
Implied Move ±0.4%
$327.32$329.77
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.89 | SL: $300.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
⏸️ KLAC (Y, F, Z, S) $1319.15 109.0K ▼ -2.98% (-40.54) ▲ +3.51% (+44.68) ▲ +7.63% (+93.54) ▲ +102.01% (+666.14) ▲ +8.56% (+104.07) ▲ +93.88% (+638.77) ▲ +232.71%
$33,271
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.44$1263.92$1376.41
Width: 17.8% – Inside
Implied Move ±6.9%
$1241.56$1396.74
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1236.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +0.1%
⏸️ AVGO (Y, F, Z, S) $333.24 4.3M ▼ -2.99% (-10.26) ▼ -4.14% (-14.38) ▼ -17.82% (-72.27) ▲ +89.50% (+157.38) ▼ -3.72% (-12.86) ▲ +46.64% (+105.98) ▲ +504.16%
$60,416
Day
$332.00$341.79
52W
$137.28$413.82
Bollinger Bands
$306.79$350.06$393.33
Width: 24.7% – Inside
Implied Move ±2.5%
$326.22$340.26
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.23 | SL: $312.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.1%
NVDU (Y, F, Z, S) $117.30 119.2K ▼ -3.03% (-3.67) ▼ -2.69% (-3.24) ▼ -0.14% (-0.16) ▲ +182.88% (+75.83) ▼ -0.36% (-0.42) ▲ +23.48% (+22.31) ▲ +470.08%
$57,008
Day
$115.26$121.12
52W
$30.90$158.78
Bollinger Bands
$100.86$114.78$128.70
Width: 24.3% – Inside
Implied Move ±10.2%
$107.14$127.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.04 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1191.11 408.3K ▼ -3.04% (-37.36) ▲ +2.35% (+27.33) ▲ +7.17% (+79.67) ▲ +82.37% (+537.98) ▲ +11.33% (+121.25) ▲ +61.63% (+454.17) ▲ +97.02%
$19,702
Day
$1187.26$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.50$1105.67$1241.85
Width: 24.6% – Inside
Implied Move ±4.6%
$1144.54$1237.68
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $29.85 | SL: $1131.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
NVDL (Y, F, Z, S) $87.65 2.2M ▼ -3.07% (-2.78) ▼ -2.64% (-2.38) ▼ -0.06% (-0.05) ▲ +182.01% (+56.57) ▼ -0.41% (-0.36) ▲ +22.52% (+16.11) ▲ +2717.03%
$281,703
Day
$86.08$90.70
52W
$23.12$118.50
Bollinger Bands
$75.37$85.77$96.17
Width: 24.2% – Inside
Implied Move ±3.6%
$84.94$90.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $78.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $17.10 899.2K ▼ -3.09% (-0.55) ▲ +1.21% (+0.20) ▼ -25.24% (-5.77) ▼ -23.94% (-5.39) ▼ -2.48% (-0.44) ▼ -23.94% (-5.39) ▼ -23.94%
$7,606
Day
$17.01$17.54
52W
$16.57$27.99
Bollinger Bands
$15.37$18.87$22.36
Width: 37.0% – Inside
Implied Move ±8.1%
$15.92$18.29
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +56.2%
🟠 BULZ (Y, F, Z, S) $262.14 85.0K ▼ -3.26% (-8.82) ▲ +1.16% (+3.01) ▼ -8.19% (-23.38) ▲ +213.56% (+178.54) ▲ +1.00% (+2.59) ▲ +61.62% (+99.94) ▲ +996.36%
$109,636
Day
$257.50$271.86
52W
$57.00$335.58
Bollinger Bands
$236.83$263.28$289.73
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.47 | SL: $237.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $34.30 3.6M ▼ -3.27% (-1.16) ▲ +2.66% (+0.89) ▼ -13.86% (-5.52) ▲ +28.42% (+7.59) ▲ +5.64% (+1.83) ▲ +33.31% (+8.57) ▲ +430.96%
$53,096
Day
$34.08$35.04
52W
$23.97$72.98
Bollinger Bands
$32.22$35.15$38.09
Width: 16.7% – Inside
Implied Move ±4.1%
$33.11$35.49
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $31.48 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.6%
USD (Y, F, Z, S) $54.05 242.2K ▼ -3.40% (-1.90) ▼ -1.13% (-0.62) ▼ -4.46% (-2.53) ▲ +217.44% (+37.02) ▲ +2.93% (+1.54) ▲ +56.96% (+19.61) ▲ +1084.35%
$118,435
Day
$53.09$55.89
52W
$12.51$64.79
Bollinger Bands
$46.32$52.65$58.98
Width: 24.0% – Inside
Implied Move ±7.4%
$50.64$57.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $49.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $327.80 7.4M ▼ -3.46% (-11.75) ▲ +3.92% (+12.38) ▲ +29.92% (+75.48) ▲ +350.36% (+255.01) ▲ +14.85% (+42.39) ▲ +230.83% (+228.71) ▲ +490.08%
$59,008
Day
$326.15$341.99
52W
$61.42$346.30
Bollinger Bands
$210.58$280.35$350.12
Width: 49.8% – Inside
Implied Move ±3.7%
$317.49$338.11
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $293.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
⏸️ AMAT (Y, F, Z, S) $281.93 763.1K ▼ -3.51% (-10.27) ▲ +4.86% (+13.06) ▲ +5.54% (+14.79) ▲ +97.87% (+139.45) ▲ +9.70% (+24.94) ▲ +60.89% (+106.69) ▲ +171.98%
$27,198
Day
$280.62$291.92
52W
$122.80$298.22
Bollinger Bands
$240.38$266.40$292.42
Width: 19.5% – Inside
Implied Move ±5.3%
$269.18$294.68
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.19 | SL: $265.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
SHPU (Y, F, Z, S) $29.95 826 ▼ -3.60% (-1.12) ▲ +7.97% (+2.21) ▲ +4.41% (+1.27) ▲ +0.22% (+0.07) ▲ +2.67% (+0.78) ▲ +0.22% (+0.07) ▲ +0.22%
$10,022
Day
$29.95$30.94
52W
$21.18$38.72
Bollinger Bands
$28.14$30.97$33.80
Width: 18.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $67.57 862.3K ▼ -3.62% (-2.53) ▲ +1.54% (+1.03) ▲ +1.86% (+1.24) ▲ +1.05% (+0.71) ▲ +1.80% (+1.19) ▼ -15.64% (-12.52) ▼ -38.61%
$6,139
Day
$67.40$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.26$69.71
Width: 7.3% – Inside
Implied Move ±5.2%
$64.57$70.56
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.2%
⏸️ MDB (Y, F, Z, S) $423.51 147.1K ▼ -3.88% (-17.10) ▲ +5.97% (+23.86) ▲ +2.28% (+9.45) ▲ +160.36% (+260.85) ▲ +0.91% (+3.82) ▲ +70.30% (+174.83) ▲ +137.83%
$23,783
Day
$421.35$444.00
52W
$140.78$444.72
Bollinger Bands
$404.70$425.26$445.81
Width: 9.7% – Inside
Implied Move ±3.6%
$410.37$436.64
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.42 | SL: $396.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.5%
⏸️ ZS (Y, F, Z, S) $221.43 382.1K ▼ -4.21% (-9.73) ▲ +0.39% (+0.86) ▼ -8.88% (-21.58) ▲ +10.39% (+20.84) ▼ -1.55% (-3.49) ▲ +18.23% (+34.15) ▲ +111.39%
$21,139
Day
$220.45$230.79
52W
$164.78$336.99
Bollinger Bands
$217.51$229.73$241.96
Width: 10.6% – Inside
Implied Move ±4.3%
$213.41$229.45
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $210.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.8%
TECL (Y, F, Z, S) $118.09 276.7K ▼ -4.41% (-5.45) ▼ -0.06% (-0.07) ▼ -8.32% (-10.71) ▲ +170.46% (+74.43) ▲ +0.51% (+0.60) ▲ +37.29% (+32.08) ▲ +455.59%
$55,559
Day
$116.50$122.02
52W
$30.54$146.37
Bollinger Bands
$108.78$119.92$131.06
Width: 18.6% – Inside
Implied Move ±10.0%
$108.09$128.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $153.44 543.3K ▼ -4.62% (-7.43) ▼ -0.85% (-1.32) ▼ -4.94% (-7.97) ▼ -26.33% (-54.83) ▼ -5.37% (-8.70) ▼ -37.24% (-91.05) ▲ +20.66%
$12,066
Day
$152.15$159.06
52W
$139.70$326.00
Bollinger Bands
$154.05$160.76$167.48
Width: 8.4% – Below Lower
Implied Move ±3.2%
$149.23$157.65
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $143.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.3%
⏸️ LABU (Y, F, Z, S) $167.41 208.8K ▼ -4.78% (-8.40) ▲ +6.29% (+9.91) ▲ +6.59% (+10.35) ▲ +220.45% (+115.17) ▲ +5.03% (+8.02) ▲ +75.57% (+72.06) ▲ +28.35%
$12,835
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.67$178.96
Width: 18.7% – Inside
Implied Move ±8.3%
$155.55$179.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $145.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $134.41 779.0K ▼ -4.98% (-7.04) ▲ +0.48% (+0.64) ▼ -11.90% (-18.16) ▲ +42.11% (+39.83) ▼ -1.16% (-1.58) ▼ -5.27% (-7.47) ▲ +103.83%
$20,383
Day
$133.80$140.29
52W
$81.63$201.69
Bollinger Bands
$130.24$139.80$149.36
Width: 13.7% – Inside
Implied Move ±2.9%
$131.13$137.69
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $126.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +55.1%
⏸️ STX (Y, F, Z, S) $292.08 850.2K ▼ -5.25% (-16.18) ▲ +1.58% (+4.54) ▲ +3.53% (+9.96) ▲ +278.18% (+214.84) ▲ +6.06% (+16.69) ▲ +235.71% (+205.07) ▲ +477.15%
$57,715
Day
$290.00$304.00
52W
$62.49$332.00
Bollinger Bands
$264.77$290.43$316.09
Width: 17.7% – Inside
Implied Move ±6.9%
$274.90$309.25
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 76.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.23 | SL: $259.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.7%
VRT (Y, F, Z, S) $162.45 2.2M ▼ -5.30% (-9.09) ▼ -7.49% (-13.16) ▼ -8.93% (-15.93) ▲ +108.48% (+84.53) ▲ +0.27% (+0.44) ▲ +25.85% (+33.36) ▲ +999.64%
$109,964
Day
$161.37$171.26
52W
$53.55$202.37
Bollinger Bands
$150.30$166.28$182.27
Width: 19.2% – Inside
Implied Move ±8.6%
$150.56$174.34
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $147.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.2%
ARMG (Y, F, Z, S) $6.00 160.8K ▼ -5.51% (-0.35) ▼ -4.15% (-0.26) ▼ -38.71% (-3.79) ▼ -10.85% (-0.73) ▲ +5.26% (+0.30) ▼ -59.79% (-8.92) ▼ -59.79%
$4,021
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.6% – Inside
Implied Move ±9.7%
$5.51$6.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $15.88 1.1M ▼ -5.67% (-0.95) ▼ -8.45% (-1.47) ▼ -31.31% (-7.24) ▲ +47.65% (+5.12) ▼ -7.86% (-1.35) ▼ -22.79% (-4.68) ▼ -22.79%
$7,721
Day
$15.65$16.42
52W
$9.05$60.53
Bollinger Bands
$13.63$17.18$20.73
Width: 41.3% – Inside
Implied Move ±15.8%
$13.74$18.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $13.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.01 432.5K ▼ -5.71% (-16.78) ▼ -3.39% (-9.72) ▼ -7.89% (-23.74) ▲ +4.75% (+12.57) ▼ -6.42% (-19.00) ▼ -6.53% (-19.36) ▲ +43.92%
$14,392
Day
$276.17$292.00
52W
$232.67$329.09
Bollinger Bands
$283.59$295.62$307.64
Width: 8.1% – Below Lower
Implied Move ±0.2%
$276.63$277.39
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.94 | SL: $265.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.9%
⏸️ SOXL (Y, F, Z, S) $49.26 31.0M ▼ -5.79% (-3.03) ▲ +4.28% (+2.02) ▲ +3.08% (+1.47) ▲ +380.37% (+39.01) ▲ +17.20% (+7.23) ▲ +64.29% (+19.28) ▲ +336.62%
$43,662
Day
$48.29$51.81
52W
$7.21$54.30
Bollinger Bands
$35.50$44.75$54.00
Width: 41.3% – Inside
Implied Move ±5.9%
$46.79$51.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $43.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.74 157.8K ▼ -6.03% (-2.61) ▼ -8.17% (-3.62) ▼ -34.38% (-21.34) ▲ +195.66% (+26.96) ▼ -7.60% (-3.35) ▲ +46.38% (+12.91) ▲ +99.55%
$19,955
Day
$40.44$43.05
52W
$8.83$65.16
Bollinger Bands
$32.55$45.56$58.56
Width: 57.1% – Inside
Implied Move ±12.5%
$36.40$45.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.50 | SL: $35.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $187.29 2.3M ▼ -6.30% (-12.60) ▼ -0.22% (-0.41) ▲ +10.47% (+17.75) ▲ +398.68% (+149.73) ▲ +8.72% (+15.01) ▲ +288.27% (+139.05) ▲ +561.69%
$66,169
Day
$186.55$198.52
52W
$28.72$221.23
Bollinger Bands
$159.07$182.04$205.02
Width: 25.2% – Inside
Implied Move ±5.1%
$179.12$195.45
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.45 | SL: $162.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.0%
⏸️ MUU (Y, F, Z, S) $129.81 431.3K ▼ -6.65% (-9.25) ▲ +6.64% (+8.08) ▲ +60.25% (+48.80) ▲ +1433.56% (+121.35) ▲ +28.86% (+29.07) ▲ +553.86% (+109.96) ▲ +412.63%
$51,263
Day
$128.70$142.63
52W
$6.42$145.41
Bollinger Bands
$52.87$98.76$144.65
Width: 92.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.73 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

BE (Y, F, Z, S) $122.68

▲ +13.60% (+14.68)
5D: ▲ +24.31% (+23.99)
1M: ▲ +12.10% (+13.24)
6M: ▲ +610.81% (+105.42)
YTD: ▲ +41.20% (+35.79)
1Y: ▲ +403.22% (+98.30)
Volume: 11.3M
52W: $15.15 - $147.86
Market Cap: 29.02B
Volatility: 118.4%
BB: Above Upper (45.6%)
MACD: +1.405 | -2.313 (Bullish)
MA: 50d: $107.26 | 200d: $57.70
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1533.56
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.68
Current
Stop Loss: $106.58
-13.1%
Target: $154.90
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.02$128.02
52W
$15.15$147.86
Bollinger Bands
$73.06$94.65$116.24
Width: 45.6% – Above Upper
Implied Move ±7.5%
$114.85$130.52

DFEN (Y, F, Z, S) $80.96

▲ +8.53% (+6.36)
5D: ▲ +15.07% (+10.60)
1M: ▲ +49.02% (+26.63)
6M: ▲ +230.79% (+56.49)
YTD: ▲ +26.74% (+17.08)
1Y: ▲ +221.28% (+55.76)
Volume: 339.8K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 64.6%
BB: Above Upper (43.9%)
MACD: +4.816 | +3.274 (Bullish)
MA: 50d: $61.51 | 200d: $49.37
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.81
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $72.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.96
Current
Stop Loss: $72.89
-10.0%
Target: $97.12
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.51$83.98
52W
$15.97$83.98
Bollinger Bands
$51.58$66.08$80.57
Width: 43.9% – Above Upper
Implied Move ±29.8%
$60.44$101.49

NAIL (Y, F, Z, S) $53.65

▲ +7.42% (+3.71)
5D: ▲ +4.27% (+2.19)
1M: ▼ -1.12% (-0.61)
6M: ▲ +6.50% (+3.28)
YTD: ▲ +8.11% (+4.03)
1Y: ▼ -34.13% (-27.79)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 72.6%
BB: Inside (26.0%)
MACD: -1.671 | -1.749 (Bullish)
MA: 50d: $55.79 | 200d: $61.00
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.44
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.65
Current
Stop Loss: $47.48
-11.5%
Target: $65.98
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$48.36$54.10
52W
$39.62$103.95
Bollinger Bands
$47.17$54.21$61.25
Width: 26.0% – Inside
Implied Move ±7.7%
$50.13$57.16

RKLX (Y, F, Z, S) $60.16

▲ +6.19% (+3.51)
5D: ▲ +28.27% (+13.26)
1M: ▲ +135.14% (+34.57)
6M: ▲ +867.82% (+53.94)
YTD: ▲ +51.19% (+20.37)
1Y: ▲ +1040.50% (+54.88)
Volume: 747.2K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.9%
BB: Inside (104.8%)
MACD: +7.670 | +5.809 (Bullish)
MA: 50d: $30.96 | 200d: $22.41
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $44.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $60.16
Current
Stop Loss: $44.27
-26.4%
Target: $91.93
+52.8%
Risk/Reward: 26.4% / 52.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.65$64.49
52W
$3.32$64.49
Bollinger Bands
$19.79$41.59$63.38
Width: 104.8% – Inside
Implied Move ±26.0%
$46.87$73.44

NBIS (Y, F, Z, S) $101.95

▲ +5.97% (+5.74)
5D: ▲ +13.34% (+12.00)
1M: ▲ +5.75% (+5.54)
6M: ▲ +344.03% (+78.99)
YTD: ▲ +21.80% (+18.24)
1Y: ▲ +231.65% (+71.21)
Volume: 3.2M
52W: $18.31 - $141.10
Market Cap: 25.67B
Volatility: 89.7%
BB: Inside (31.3%)
MACD: +0.396 | -1.731 (Bullish)
MA: 50d: $96.62 | 200d: $69.06
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -44.62
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $90.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.95
Current
Stop Loss: $90.29
-11.4%
Target: $125.28
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$96.02$101.95
52W
$18.31$141.10
Bollinger Bands
$75.03$88.94$102.84
Width: 31.3% – Inside
Implied Move ±7.8%
$95.15$108.75

OPEN (Y, F, Z, S) $6.43

▲ +5.07% (+0.31)
5D: ▲ +5.93% (+0.36)
1M: ▼ -13.22% (-0.98)
6M: ▲ +664.58% (+5.59)
YTD: ▲ +10.29% (+0.60)
1Y: ▲ +320.27% (+4.90)
Volume: 14.4M
52W: $0.51 - $10.87
Market Cap: 6.13B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.215 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.43
Current
Stop Loss: $5.68
-11.7%
Target: $7.93
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$6.18$6.50
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±5.6%
$6.12$6.74

COST (Y, F, Z, S) $926.96

▲ +5.03% (+44.38)
5D: ▲ +8.48% (+72.46)
1M: ▲ +4.34% (+38.52)
6M: ▼ -4.62% (-44.89)
YTD: ▲ +7.49% (+64.62)
1Y: ▲ +0.48% (+4.40)
Volume: 1.5M
52W: $844.06 - $1073.82
Market Cap: 411.53B
Volatility: 20.8%
BB: Above Upper (8.0%)
MACD: -0.858 | -7.922 (Bullish)
MA: 50d: $894.73 | 200d: $948.52
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.54
EPS: 18.71
1y Target Est: $1032.19
Upside %: +11.4%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.86 | Stop Loss: $897.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $926.96
Current
Stop Loss: $897.25
-3.2%
Target: $986.39
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.00
52W
$844.06$1073.82
Bollinger Bands
$835.82$870.74$905.67
Width: 8.0% – Above Upper
Implied Move ±2.1%
$910.10$943.82

SATS (Y, F, Z, S) $117.75

▲ +4.98% (+5.59)
5D: ▲ +4.97% (+5.57)
1M: ▲ +25.88% (+24.21)
6M: ▲ +435.96% (+95.78)
YTD: ▲ +8.33% (+9.05)
1Y: ▲ +402.78% (+94.33)
Volume: 1.8M
52W: $14.90 - $119.00
Market Cap: 33.90B
Volatility: 49.8%
BB: Above Upper (16.5%)
MACD: +7.974 | +8.045 (Bearish)
MA: 50d: $87.10 | 200d: $50.85
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.97
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $107.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.75
Current
Stop Loss: $107.82
-8.4%
Target: $137.62
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$98.84$107.71$116.57
Width: 16.5% – Above Upper
Implied Move ±4.0%
$113.78$121.72

SHLD (Y, F, Z, S) $74.09

▲ +4.39% (+3.12)
5D: ▲ +11.53% (+7.66)
1M: ▲ +15.89% (+10.16)
6M: ▲ +51.19% (+25.08)
YTD: ▲ +14.35% (+9.30)
1Y: ▲ +98.41% (+36.75)
Volume: 1.1M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 24.6%
BB: Above Upper (18.0%)
MACD: +1.869 | +0.956 (Bullish)
MA: 50d: $65.05 | 200d: $60.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.85
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $71.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $74.09
Current
Stop Loss: $71.32
-3.7%
Target: $79.63
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.50$74.74
52W
$36.41$74.74
Bollinger Bands
$60.27$66.23$72.19
Width: 18.0% – Above Upper
Implied Move ±1.8%
$72.99$75.19

RTX (Y, F, Z, S) $191.98

▲ +3.37% (+6.25)
5D: ▲ +2.53% (+4.73)
1M: ▲ +11.66% (+20.05)
6M: ▲ +61.77% (+73.30)
YTD: ▲ +4.68% (+8.58)
1Y: ▲ +68.70% (+78.18)
Volume: 2.7M
52W: $110.77 - $196.70
Market Cap: 257.40B
Volatility: 25.9%
BB: Inside (10.1%)
MACD: +3.858 | +3.404 (Bullish)
MA: 50d: $177.65 | 200d: $153.69
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 39.42
EPS: 4.87
1y Target Est: $197.05
Upside %: +2.6%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $184.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.98
Current
Stop Loss: $184.21
-4.0%
Target: $207.51
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$190.44$196.70
52W
$110.77$196.70
Bollinger Bands
$174.21$183.44$192.67
Width: 10.1% – Inside
Implied Move ±2.6%
$187.77$196.19

KSS (Y, F, Z, S) $21.34

▲ +3.34% (+0.69)
5D: ▲ +0.00% (+0.00)
1M: ▼ -8.35% (-1.94)
6M: ▲ +226.50% (+14.80)
YTD: ▲ +4.56% (+0.93)
1Y: ▲ +64.82% (+8.39)
Volume: 371.4K
52W: $5.88 - $25.09
Market Cap: 2.39B
Volatility: 102.1%
BB: Inside (19.2%)
MACD: +0.131 | +0.370 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.34
EPS: 1.73
1y Target Est: $22.17
Upside %: +3.9%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $19.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.34
Current
Stop Loss: $19.43
-9.0%
Target: $25.16
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$20.32$21.43
52W
$5.88$25.09
Bollinger Bands
$19.85$21.96$24.07
Width: 19.2% – Inside
Implied Move ±7.2%
$20.04$22.64

CRWG (Y, F, Z, S) $3.21

▲ +3.22% (+0.10)
5D: ▼ -3.02% (-0.10)
1M: ▼ -32.32% (-1.53)
6M: ▼ -80.15% (-12.96)
YTD: ▲ +18.45% (+0.50)
1Y: ▼ -80.15% (-12.96)
Volume: 12.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.5%
BB: Inside (68.0%)
MACD: -0.417 | -0.548 (Bullish)
MA: 50d: $4.67 | 200d: $nan
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $2.32
-27.8%
Target: $5.00
+55.7%
Risk/Reward: 27.8% / 55.7% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±22.4%
$2.60$3.82

ACN (Y, F, Z, S) $282.46

▲ +3.10% (+8.48)
5D: ▲ +8.66% (+22.51)
1M: ▲ +4.80% (+12.93)
6M: ▼ -1.49% (-4.26)
YTD: ▲ +5.28% (+14.17)
1Y: ▼ -19.91% (-70.23)
Volume: 742.0K
52W: $229.40 - $394.41
Market Cap: 175.17B
Volatility: 28.2%
BB: Above Upper (6.5%)
MACD: +3.844 | +3.781 (Bullish)
MA: 50d: $258.95 | 200d: $273.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 23.32
EPS: 12.11
1y Target Est: $289.29
Upside %: +2.4%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.68 | Stop Loss: $269.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $282.46
Current
Stop Loss: $269.10
-4.7%
Target: $309.19
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$272.11$282.46
52W
$229.40$394.41
Bollinger Bands
$262.42$271.26$280.10
Width: 6.5% – Above Upper
Implied Move ±0.4%
$281.48$283.45

RKLB (Y, F, Z, S) $86.62

▲ +3.03% (+2.54)
5D: ▲ +14.00% (+10.64)
1M: ▲ +62.13% (+33.19)
6M: ▲ +326.93% (+66.33)
YTD: ▲ +24.18% (+16.86)
1Y: ▲ +216.61% (+59.26)
Volume: 8.8M
52W: $14.71 - $89.87
Market Cap: 46.29B
Volatility: 93.0%
BB: Inside (59.2%)
MACD: +7.952 | +6.497 (Bullish)
MA: 50d: $57.68 | 200d: $42.97
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -742.78
EPS: -0.38
1y Target Est: $68.75
Upside %: -20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $73.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.62
Current
Stop Loss: $73.32
-15.4%
Target: $113.23
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.12$89.87
52W
$14.71$89.87
Bollinger Bands
$49.32$70.08$90.84
Width: 59.2% – Inside
Implied Move ±5.9%
$82.30$90.95

CONL (Y, F, Z, S) $17.66

▲ +2.85% (+0.49)
5D: ▲ +10.51% (+1.68)
1M: ▼ -21.41% (-4.81)
6M: ▲ +6.00% (+1.00)
YTD: ▲ +20.55% (+3.01)
1Y: ▼ -53.54% (-20.35)
Volume: 2.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (43.6%)
MACD: -1.508 | -1.994 (Bullish)
MA: 50d: $22.31 | 200d: $30.22
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.66
Current
Stop Loss: $14.92
-15.5%
Target: $23.13
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$16.64$17.68
52W
$9.21$72.35
Bollinger Bands
$13.76$17.60$21.45
Width: 43.6% – Inside
Implied Move ±9.1%
$16.29$19.03

AMZU (Y, F, Z, S) $39.12

▲ +2.60% (+0.99)
5D: ▲ +16.37% (+5.50)
1M: ▲ +13.97% (+4.79)
6M: ▲ +59.51% (+14.60)
YTD: ▲ +11.94% (+4.17)
1Y: ▼ -3.08% (-1.24)
Volume: 505.2K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.1%
BB: Above Upper (20.5%)
MACD: +0.642 | +0.107 (Bullish)
MA: 50d: $36.09 | 200d: $33.66
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.25
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.12
Current
Stop Loss: $36.25
-7.3%
Target: $44.86
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.21
52W
$20.14$47.61
Bollinger Bands
$31.46$35.04$38.63
Width: 20.5% – Above Upper
Implied Move ±15.6%
$33.94$44.31

GGLL (Y, F, Z, S) $104.93

▲ +2.51% (+2.57)
5D: ▲ +6.93% (+6.80)
1M: ▲ +4.60% (+4.61)
6M: ▲ +288.61% (+77.93)
YTD: ▲ +8.31% (+8.05)
1Y: ▲ +131.29% (+59.56)
Volume: 629.2K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.5%
BB: Above Upper (16.2%)
MACD: +2.555 | +2.265 (Bullish)
MA: 50d: $92.10 | 200d: $54.07
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.04
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.93
Current
Stop Loss: $97.29
-7.3%
Target: $120.22
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$105.49
52W
$22.56$108.15
Bollinger Bands
$89.03$96.87$104.71
Width: 16.2% – Above Upper
Implied Move ±8.4%
$97.46$112.40

LB (Y, F, Z, S) $45.27

▲ +2.42% (+1.07)
5D: ▼ -6.58% (-3.19)
1M: ▼ -20.23% (-11.48)
6M: ▼ -34.99% (-24.37)
YTD: ▼ -7.59% (-3.72)
1Y: ▼ -36.69% (-26.24)
Volume: 103.8K
52W: $43.75 - $87.17
Market Cap: 3.60B
Volatility: 72.3%
BB: Inside (28.1%)
MACD: -3.306 | -2.767 (Bearish)
MA: 50d: $58.01 | 200d: $61.44
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 51.44
EPS: 0.88
1y Target Est: $74.25
Upside %: +64.0%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $40.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.27
Current
Stop Loss: $40.77
-9.9%
Target: $54.27
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$43.75$45.47
52W
$43.75$87.17
Bollinger Bands
$43.90$51.08$58.27
Width: 28.1% – Inside
Implied Move ±8.0%
$42.21$48.33

FAST (Y, F, Z, S) $41.58

▲ +2.39% (+0.97)
5D: ▲ +2.82% (+1.14)
1M: ▲ +3.07% (+1.24)
6M: ▲ +5.30% (+2.09)
YTD: ▲ +3.61% (+1.45)
1Y: ▲ +16.43% (+5.87)
Volume: 570.4K
52W: $34.77 - $50.37
Market Cap: 47.73B
Volatility: 18.8%
BB: Inside (6.5%)
MACD: -0.084 | -0.047 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.22
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.8%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $40.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.58
Current
Stop Loss: $40.07
-3.6%
Target: $44.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$40.25$41.60
52W
$34.77$50.37
Bollinger Bands
$40.18$41.53$42.88
Width: 6.5% – Inside
Implied Move ±2.9%
$40.57$42.59

GPRO (Y, F, Z, S) $1.51

▲ +2.36% (+0.03)
5D: ▲ +3.77% (+0.05)
1M: ▼ -18.98% (-0.36)
6M: ▲ +179.01% (+0.97)
YTD: ▲ +7.45% (+0.11)
1Y: ▲ +37.73% (+0.41)
Volume: 443.8K
52W: $0.40 - $3.05
Market Cap: 241.99M
Volatility: 68.6%
BB: Inside (24.6%)
MACD: -0.062 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.51
Current
Stop Loss: $1.36
-10.2%
Target: $1.82
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±12.5%
$1.35$1.68

DJT (Y, F, Z, S) $13.94

▲ +2.35% (+0.32)
5D: ▲ +1.23% (+0.17)
1M: ▲ +23.36% (+2.64)
6M: ▼ -47.16% (-12.44)
YTD: ▲ +5.29% (+0.70)
1Y: ▼ -59.64% (-20.60)
Volume: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.2%
BB: Inside (52.2%)
MACD: +0.462 | +0.377 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $11.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $11.22
-19.5%
Target: $19.37
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$13.44$13.98
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.46
Width: 52.2% – Inside
Implied Move ±5.0%
$13.35$14.53

CCEP (Y, F, Z, S) $87.41

▲ +2.32% (+1.98)
5D: ▼ -0.91% (-0.80)
1M: ▼ -2.82% (-2.54)
6M: ▲ +0.98% (+0.85)
YTD: ▼ -3.63% (-3.29)
1Y: ▲ +18.19% (+13.45)
Volume: 304.0K
52W: $71.51 - $99.10
Market Cap: 39.88B
Volatility: 19.5%
BB: Inside (9.7%)
MACD: -0.931 | -0.274 (Bearish)
MA: 50d: $89.95 | 200d: $89.36
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (5.5d)
P/E: 22.41
EPS: 3.90
1y Target Est: $96.79
Upside %: +10.7%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $84.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.41
Current
Stop Loss: $84.63
-3.2%
Target: $92.98
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$84.81$87.62
52W
$71.51$99.10
Bollinger Bands
$85.84$90.22$94.61
Width: 9.7% – Inside
Implied Move ±2.1%
$85.88$88.94

HD (Y, F, Z, S) $357.14

▲ +2.31% (+8.08)
5D: ▲ +3.27% (+11.32)
1M: ▲ +3.44% (+11.87)
6M: ▲ +2.05% (+7.18)
YTD: ▲ +3.79% (+13.04)
1Y: ▼ -5.47% (-20.65)
Volume: 808.1K
52W: $320.39 - $424.01
Market Cap: 355.53B
Volatility: 23.9%
BB: Inside (5.9%)
MACD: -1.690 | -2.815 (Bullish)
MA: 50d: $355.31 | 200d: $369.15
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.36
EPS: 14.66
1y Target Est: $394.21
Upside %: +10.4%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $342.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.14
Current
Stop Loss: $342.68
-4.0%
Target: $386.05
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$344.10$357.74
52W
$320.39$424.01
Bollinger Bands
$340.02$350.32$360.62
Width: 5.9% – Inside
Implied Move ±1.7%
$351.85$362.42

TPL (Y, F, Z, S) $287.87

▲ +2.30% (+6.48)
5D: ▼ -3.39% (-10.10)
1M: ▼ -1.95% (-5.74)
6M: ▼ -34.78% (-153.48)
YTD: ▲ +0.23% (+0.65)
1Y: ▼ -31.90% (-134.85)
Volume: 27.1K
52W: $269.23 - $485.16
Market Cap: 19.85B
Volatility: 43.4%
BB: Inside (10.9%)
MACD: -2.735 | -2.585 (Bearish)
MA: 50d: $301.51 | 200d: $342.61
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 41.78
EPS: 6.89
1y Target Est: $280.83
Upside %: -2.4%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $10.98 | Stop Loss: $265.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $287.87
Current
Stop Loss: $265.91
-7.6%
Target: $331.78
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$281.00$289.50
52W
$269.23$485.16
Bollinger Bands
$275.86$291.82$307.78
Width: 10.9% – Inside
Implied Move ±4.9%
$275.88$299.86

UNHG (Y, F, Z, S) $18.32

▲ +2.29% (+0.41)
5D: ▲ +5.35% (+0.93)
1M: ▲ +12.70% (+2.06)
6M: ▲ +32.80% (+4.53)
YTD: ▲ +9.11% (+1.53)
1Y: ▲ +32.80% (+4.53)
Volume: 613.8K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.1%
BB: Inside (16.8%)
MACD: +0.279 | +0.080 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.32
Current
Stop Loss: $16.73
-8.7%
Target: $21.50
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.76$18.50
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.67
Width: 16.8% – Inside
Implied Move ±7.5%
$17.16$19.48

BNKU (Y, F, Z, S) $37.78

▲ +2.29% (+0.85)
5D: ▲ +5.96% (+2.12)
1M: ▲ +21.62% (+6.72)
6M: ▲ +196.41% (+25.03)
YTD: ▲ +11.46% (+3.89)
1Y: ▲ +62.78% (+14.57)
Volume: 966
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.9%
BB: Inside (22.1%)
MACD: +2.053 | +1.969 (Bullish)
MA: 50d: $30.53 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.84
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $34.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.78
Current
Stop Loss: $34.50
-8.7%
Target: $44.33
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.74$37.78
52W
$8.51$39.33
Bollinger Bands
$31.21$35.09$38.97
Width: 22.1% – Inside

FANG (Y, F, Z, S) $143.57

▲ +2.22% (+3.12)
5D: ▼ -5.76% (-8.77)
1M: ▼ -9.23% (-14.60)
6M: ▲ +8.16% (+10.84)
YTD: ▼ -4.50% (-6.76)
1Y: ▼ -13.66% (-22.70)
Volume: 318.3K
52W: $111.64 - $175.92
Market Cap: 41.56B
Volatility: 28.2%
BB: Inside (13.1%)
MACD: -1.642 | -0.602 (Bearish)
MA: 50d: $148.52 | 200d: $141.91
P/C Vol Ratio: 10.24
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.08
EPS: 14.24
1y Target Est: $179.16
Upside %: +24.8%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $134.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.57
Current
Stop Loss: $134.67
-6.2%
Target: $161.36
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$140.75$144.20
52W
$111.64$175.92
Bollinger Bands
$139.92$149.71$159.49
Width: 13.1% – Inside
Implied Move ±42.2%
$92.01$195.12

TNA (Y, F, Z, S) $51.80

▲ +2.21% (+1.12)
5D: ▲ +10.40% (+4.88)
1M: ▲ +6.93% (+3.36)
6M: ▲ +119.33% (+28.18)
YTD: ▲ +13.75% (+6.26)
1Y: ▲ +24.06% (+10.05)
Volume: 4.2M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 56.7%
BB: Inside (15.1%)
MACD: +0.993 | +0.765 (Bullish)
MA: 50d: $46.26 | 200d: $38.03
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 20.16
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $48.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.80
Current
Stop Loss: $48.28
-6.8%
Target: $58.84
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$50.02$52.11
52W
$17.89$52.39
Bollinger Bands
$45.16$48.84$52.52
Width: 15.1% – Inside
Implied Move ±4.8%
$49.68$53.92

XHB (Y, F, Z, S) $105.99

▲ +2.15% (+2.23)
5D: ▲ +1.38% (+1.44)
1M: ▲ +1.41% (+1.47)
6M: ▲ +15.69% (+14.37)
YTD: ▲ +2.94% (+3.03)
1Y: ▲ +2.29% (+2.37)
Volume: 619.5K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.2%
BB: Inside (5.7%)
MACD: -0.316 | -0.357 (Bullish)
MA: 50d: $105.19 | 200d: $103.35
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.62
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $102.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $105.99
Current
Stop Loss: $102.14
-3.6%
Target: $113.70
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$102.84$106.33
52W
$84.08$120.21
Bollinger Bands
$102.47$105.50$108.53
Width: 5.7% – Inside
Implied Move ±1.4%
$104.74$107.24

PM (Y, F, Z, S) $158.41

▲ +2.10% (+3.26)
5D: ▼ -1.18% (-1.89)
1M: ▲ +6.31% (+9.40)
6M: ▼ -3.29% (-5.40)
YTD: ▼ -1.24% (-1.99)
1Y: ▲ +34.59% (+40.71)
Volume: 456.3K
52W: $112.16 - $181.91
Market Cap: 246.66B
Volatility: 24.7%
BB: Inside (9.9%)
MACD: +1.351 | +1.730 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.1% (4.1d)
P/E: 22.60
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.4%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.41
Current
Stop Loss: $152.48
-3.7%
Target: $170.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.32$165.13
Width: 9.9% – Inside
Implied Move ±2.4%
$155.17$161.66

FAS (Y, F, Z, S) $179.20

▲ +2.09% (+3.67)
5D: ▲ +5.63% (+9.55)
1M: ▲ +16.24% (+25.04)
6M: ▲ +48.90% (+58.85)
YTD: ▲ +6.46% (+10.87)
1Y: ▲ +28.60% (+39.85)
Volume: 230.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.7%)
MACD: +5.584 | +5.401 (Bullish)
MA: 50d: $158.78 | 200d: $150.44
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.04
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $167.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.20
Current
Stop Loss: $167.76
-6.4%
Target: $202.09
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$173.66$179.94
52W
$85.28$184.40
Bollinger Bands
$160.19$171.96$183.73
Width: 13.7% – Inside
Implied Move ±2.3%
$175.71$182.69

MRK (Y, F, Z, S) $110.83

▲ +2.05% (+2.23)
5D: ▲ +4.11% (+4.38)
1M: ▲ +15.37% (+14.76)
6M: ▲ +44.80% (+34.29)
YTD: ▲ +5.29% (+5.57)
1Y: ▲ +15.17% (+14.60)
Volume: 3.8M
52W: $71.26 - $112.18
Market Cap: 276.83B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.303 | +3.033 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.66
EPS: 7.56
1y Target Est: $111.23
Upside %: +0.4%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.83
Current
Stop Loss: $106.36
-4.0%
Target: $119.77
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.48$103.85$112.22
Width: 16.1% – Inside
Implied Move ±0.8%
$110.07$111.59

DOW (Y, F, Z, S) $25.29

▲ +1.98% (+0.49)
5D: ▲ +4.20% (+1.02)
1M: ▲ +9.43% (+2.18)
6M: ▼ -7.98% (-2.19)
YTD: ▲ +8.17% (+1.91)
1Y: ▼ -30.16% (-10.92)
Volume: 1.1M
52W: $19.82 - $39.24
Market Cap: 17.98B
Volatility: 45.1%
BB: Inside (14.2%)
MACD: +0.510 | +0.317 (Bullish)
MA: 50d: $23.15 | 200d: $25.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.8% (3.3d)
P/E: -94.90
EPS: -1.61
1y Target Est: $27.38
Upside %: +8.2%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.29
Current
Stop Loss: $23.98
-5.2%
Target: $27.91
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$24.35$25.30
52W
$19.82$39.24
Bollinger Bands
$22.14$23.82$25.51
Width: 14.2% – Inside
Implied Move ±3.3%
$24.58$26.00

XLP (Y, F, Z, S) $78.07

▲ +1.89% (+1.45)
5D: ▲ +0.49% (+0.38)
1M: ▲ +0.91% (+0.70)
6M: ▼ -2.43% (-1.95)
YTD: ▲ +0.50% (+0.39)
1Y: ▲ +3.65% (+2.75)
Volume: 6.0M
52W: $73.79 - $82.66
Market Cap: 16.41B
Volatility: 11.9%
BB: Inside (3.1%)
MACD: -0.053 | +0.065 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 2.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.00
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $76.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $78.07
Current
Stop Loss: $76.76
-1.7%
Target: $80.70
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$76.51$78.19
52W
$73.79$82.66
Bollinger Bands
$76.85$78.05$79.25
Width: 3.1% – Inside
Implied Move ±0.6%
$77.70$78.44

AEP (Y, F, Z, S) $115.84

▲ +1.88% (+2.14)
5D: ▲ +0.03% (+0.03)
1M: ▼ -0.20% (-0.23)
6M: ▲ +10.98% (+11.46)
YTD: ▲ +0.46% (+0.53)
1Y: ▲ +29.93% (+26.69)
Volume: 422.6K
52W: $86.88 - $124.80
Market Cap: 62.01B
Volatility: 19.3%
BB: Inside (2.5%)
MACD: -0.753 | -0.873 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.96
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.3%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.84
Current
Stop Loss: $112.85
-2.6%
Target: $121.83
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.56$115.00$116.43
Width: 2.5% – Inside
Implied Move ±2.2%
$113.69$117.99

HON (Y, F, Z, S) $203.20

▲ +1.85% (+3.69)
5D: ▲ +3.74% (+7.32)
1M: ▲ +6.85% (+13.03)
6M: ▲ +11.06% (+20.23)
YTD: ▲ +4.16% (+8.11)
1Y: ▲ +0.06% (+0.12)
Volume: 861.7K
52W: $166.32 - $225.29
Market Cap: 136.93B
Volatility: 23.8%
BB: Inside (6.4%)
MACD: +1.818 | +1.190 (Bullish)
MA: 50d: $195.58 | 200d: $200.52
P/C Vol Ratio: 6.24
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.43
EPS: 9.48
1y Target Est: $235.01
Upside %: +15.7%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $195.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $203.20
Current
Stop Loss: $195.91
-3.6%
Target: $217.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$199.03$203.84
52W
$166.32$225.29
Bollinger Bands
$191.27$197.56$203.86
Width: 6.4% – Inside
Implied Move ±1.7%
$200.32$206.08

CPRT (Y, F, Z, S) $38.89

▲ +1.83% (+0.70)
5D: ▲ +2.97% (+1.12)
1M: ▲ +1.17% (+0.45)
6M: ▼ -36.30% (-22.16)
YTD: ▼ -0.66% (-0.26)
1Y: ▼ -31.51% (-17.89)
Volume: 1.2M
52W: $37.41 - $63.85
Market Cap: 37.65B
Volatility: 22.6%
BB: Inside (4.4%)
MACD: -0.368 | -0.419 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.86
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $37.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.89
Current
Stop Loss: $37.43
-3.7%
Target: $41.80
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$37.90$39.01
52W
$37.41$63.85
Bollinger Bands
$38.09$38.96$39.82
Width: 4.4% – Inside
Implied Move ±5.4%
$37.10$40.68

TREE (Y, F, Z, S) $54.22

▲ +1.82% (+0.97)
5D: ▲ +5.28% (+2.72)
1M: ▼ -1.17% (-0.64)
6M: ▲ +16.85% (+7.82)
YTD: ▲ +2.13% (+1.13)
1Y: ▲ +39.53% (+15.36)
Volume: 10.3K
52W: $33.50 - $77.35
Market Cap: 741.23M
Volatility: 49.4%
BB: Inside (11.3%)
MACD: -0.241 | -0.438 (Bullish)
MA: 50d: $54.42 | 200d: $51.57
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 51.15
EPS: 1.06
1y Target Est: $81.33
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.22
Current
Stop Loss: $50.49
-6.9%
Target: $61.68
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$52.33$54.71
52W
$33.50$77.35
Bollinger Bands
$50.28$53.31$56.33
Width: 11.3% – Inside
Implied Move ±5.8%
$51.54$56.90

GEHC (Y, F, Z, S) $87.24

▲ +1.72% (+1.47)
5D: ▲ +5.33% (+4.42)
1M: ▲ +5.06% (+4.21)
6M: ▲ +34.63% (+22.44)
YTD: ▲ +6.36% (+5.22)
1Y: ▲ +1.32% (+1.13)
Volume: 347.2K
52W: $57.57 - $94.66
Market Cap: 39.83B
Volatility: 26.9%
BB: Above Upper (7.2%)
MACD: +1.543 | +1.420 (Bullish)
MA: 50d: $79.76 | 200d: $74.51
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.06
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $84.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $87.24
Current
Stop Loss: $84.14
-3.6%
Target: $93.43
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$87.46
52W
$57.57$94.66
Bollinger Bands
$80.95$83.97$86.98
Width: 7.2% – Above Upper
Implied Move ±1.5%
$86.15$88.32

VRSK (Y, F, Z, S) $223.30

▲ +1.68% (+3.69)
5D: ▲ +1.03% (+2.28)
1M: ▲ +3.58% (+7.72)
6M: ▼ -22.61% (-65.24)
YTD: ▼ -0.17% (-0.39)
1Y: ▼ -19.83% (-55.22)
Volume: 120.6K
52W: $196.59 - $321.24
Market Cap: 31.20B
Volatility: 31.5%
BB: Inside (5.1%)
MACD: +0.234 | -0.144 (Bullish)
MA: 50d: $219.30 | 200d: $265.97
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.35
EPS: 6.50
1y Target Est: $249.81
Upside %: +11.9%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $215.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $223.30
Current
Stop Loss: $215.73
-3.4%
Target: $238.44
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$223.49
52W
$196.59$321.24
Bollinger Bands
$214.11$219.75$225.39
Width: 5.1% – Inside
Implied Move ±2.5%
$218.46$228.14

AMP (Y, F, Z, S) $506.11

▲ +1.62% (+8.07)
5D: ▲ +2.50% (+12.34)
1M: ▲ +5.83% (+27.90)
6M: ▲ +8.34% (+38.94)
YTD: ▲ +3.22% (+15.77)
1Y: ▼ -4.18% (-22.05)
Volume: 81.9K
52W: $392.21 - $574.69
Market Cap: 47.71B
Volatility: 23.7%
BB: Inside (5.4%)
MACD: +8.073 | +8.013 (Bullish)
MA: 50d: $473.93 | 200d: $491.70
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.92
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.2%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $489.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $506.11
Current
Stop Loss: $489.17
-3.3%
Target: $539.98
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$496.25$506.83
52W
$392.21$574.69
Bollinger Bands
$482.89$496.38$509.88
Width: 5.4% – Inside
Implied Move ±1.8%
$498.58$513.64

KO (Y, F, Z, S) $68.63

▲ +1.61% (+1.09)
5D: ▼ -0.71% (-0.49)
1M: ▼ -2.08% (-1.46)
6M: ▼ -4.31% (-3.09)
YTD: ▼ -1.83% (-1.28)
1Y: ▲ +14.50% (+8.69)
Volume: 4.2M
52W: $58.97 - $72.91
Market Cap: 295.36B
Volatility: 17.2%
BB: Inside (5.7%)
MACD: -0.539 | -0.288 (Bearish)
MA: 50d: $70.04 | 200d: $69.00
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.73
EPS: 3.02
1y Target Est: $79.59
Upside %: +16.0%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $67.26 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.63
Current
Stop Loss: $67.26
-2.0%
Target: $71.38
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$67.50$68.85
52W
$58.97$72.91
Bollinger Bands
$67.71$69.68$71.65
Width: 5.7% – Inside
Implied Move ±2.3%
$67.29$69.97

EXC (Y, F, Z, S) $43.67

▲ +1.57% (+0.67)
5D: ▼ -0.58% (-0.25)
1M: ▼ -0.22% (-0.09)
6M: ▼ -4.20% (-1.91)
YTD: ▲ +0.17% (+0.08)
1Y: ▲ +18.49% (+6.81)
Volume: 632.9K
52W: $35.83 - $48.09
Market Cap: 44.10B
Volatility: 16.4%
BB: Inside (2.9%)
MACD: -0.342 | -0.400 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 5.1% (9.2d)
P/E: 15.65
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.0%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.67
Current
Stop Loss: $42.37
-3.0%
Target: $46.26
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.76
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Inside
Implied Move ±2.5%
$42.76$44.57

NVO (Y, F, Z, S) $57.44

▲ +1.55% (+0.87)
5D: ▲ +9.65% (+5.05)
1M: ▲ +23.91% (+11.08)
6M: ▼ -5.23% (-3.17)
YTD: ▲ +12.90% (+6.56)
1Y: ▼ -31.07% (-25.90)
Volume: 5.2M
52W: $43.08 - $91.28
Market Cap: 255.25B
Volatility: 40.9%
BB: Above Upper (23.2%)
MACD: +1.844 | +1.039 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.74
EPS: 3.65
1y Target Est: $54.84
Upside %: -4.5%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.44
Current
Stop Loss: $54.06
-5.9%
Target: $64.22
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.73
52W
$43.08$91.28
Bollinger Bands
$45.45$51.42$57.38
Width: 23.2% – Above Upper
Implied Move ±2.3%
$56.31$58.58

KDP (Y, F, Z, S) $27.67

▲ +1.54% (+0.42)
5D: ▼ -0.22% (-0.06)
1M: ▼ -3.99% (-1.15)
6M: ▼ -19.44% (-6.68)
YTD: ▼ -0.39% (-0.11)
1Y: ▼ -8.29% (-2.50)
Volume: 737.2K
52W: $24.82 - $35.33
Market Cap: 37.59B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.089 | +0.015 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.85
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.67
Current
Stop Loss: $26.89
-2.8%
Target: $29.22
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.16$27.77
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±4.0%
$26.73$28.61

CTAS (Y, F, Z, S) $189.56

▲ +1.53% (+2.86)
5D: ▲ +2.53% (+4.68)
1M: ▲ +3.50% (+6.41)
6M: ▼ -8.16% (-16.83)
YTD: ▲ +0.79% (+1.49)
1Y: ▼ -0.80% (-1.53)
Volume: 164.8K
52W: $179.96 - $228.23
Market Cap: 76.38B
Volatility: 18.3%
BB: Inside (4.5%)
MACD: +0.266 | +0.491 (Bearish)
MA: 50d: $186.14 | 200d: $204.39
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.12
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.2%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.56
Current
Stop Loss: $182.34
-3.8%
Target: $204.01
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.29
52W
$179.96$228.23
Bollinger Bands
$184.37$188.56$192.76
Width: 4.5% – Inside
Implied Move ±2.5%
$185.50$193.62

CTSH (Y, F, Z, S) $85.37

▲ +1.50% (+1.26)
5D: ▲ +5.03% (+4.09)
1M: ▲ +5.46% (+4.42)
6M: ▲ +21.71% (+15.23)
YTD: ▲ +2.86% (+2.37)
1Y: ▲ +14.12% (+10.56)
Volume: 310.4K
52W: $64.70 - $89.37
Market Cap: 41.69B
Volatility: 24.6%
BB: Inside (5.7%)
MACD: +1.550 | +1.957 (Bearish)
MA: 50d: $78.42 | 200d: $74.37
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.76
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.5%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $82.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.37
Current
Stop Loss: $82.12
-3.8%
Target: $91.88
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.55$85.49
52W
$64.70$89.37
Bollinger Bands
$81.70$84.10$86.50
Width: 5.7% – Inside
Implied Move ±2.7%
$83.42$87.32

COIN (Y, F, Z, S) $249.57

▲ +1.48% (+3.64)
5D: ▲ +5.51% (+13.04)
1M: ▼ -10.02% (-27.79)
6M: ▲ +28.12% (+54.77)
YTD: ▲ +10.36% (+23.43)
1Y: ▼ -4.02% (-10.44)
Volume: 1.4M
52W: $142.58 - $444.65
Market Cap: 67.30B
Volatility: 60.5%
BB: Inside (20.4%)
MACD: -7.580 | -10.433 (Bullish)
MA: 50d: $271.49 | 200d: $287.18
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.59
EPS: 11.56
1y Target Est: $358.27
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $229.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $249.57
Current
Stop Loss: $229.60
-8.0%
Target: $289.52
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$242.25$249.81
52W
$142.58$444.65
Bollinger Bands
$221.71$246.95$272.19
Width: 20.4% – Inside
Implied Move ±3.1%
$242.89$256.25

PG (Y, F, Z, S) $140.05

▲ +1.46% (+2.01)
5D: ▼ -1.23% (-1.74)
1M: ▲ +0.30% (+0.42)
6M: ▼ -14.32% (-23.41)
YTD: ▼ -2.27% (-3.26)
1Y: ▼ -11.32% (-17.88)
Volume: 1.7M
52W: $137.62 - $176.43
Market Cap: 327.78B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -1.524 | -1.134 (Bearish)
MA: 50d: $145.36 | 200d: $154.10
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.45
EPS: 6.85
1y Target Est: $167.55
Upside %: +19.6%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $136.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.05
Current
Stop Loss: $136.40
-2.6%
Target: $147.36
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$137.82$140.46
52W
$137.62$176.43
Bollinger Bands
$137.99$142.94$147.89
Width: 6.9% – Inside
Implied Move ±2.0%
$137.72$142.38

CRWV (Y, F, Z, S) $78.29

▲ +1.44% (+1.11)
5D: ▼ -1.29% (-1.03)
1M: ▼ -13.64% (-12.37)
6M: ▲ +88.12% (+36.67)
YTD: ▲ +9.34% (+6.68)
1Y: ▲ +95.74% (+38.29)
Volume: 4.8M
52W: $33.51 - $187.00
Market Cap: 38.98B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.356 | -3.360 (Bullish)
MA: 50d: $86.51 | 200d: $nan
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -290.10
EPS: -1.66
1y Target Est: $125.04
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $67.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.29
Current
Stop Loss: $67.15
-14.2%
Target: $100.59
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$75.91$79.90
52W
$33.51$187.00
Bollinger Bands
$64.79$77.08$89.36
Width: 31.9% – Inside
Implied Move ±4.7%
$75.15$81.44

KHC (Y, F, Z, S) $23.34

▲ +1.43% (+0.33)
5D: ▼ -4.31% (-1.05)
1M: ▼ -3.67% (-0.89)
6M: ▼ -18.84% (-5.42)
YTD: ▼ -3.75% (-0.91)
1Y: ▼ -16.60% (-4.65)
Volume: 2.6M
52W: $22.92 - $31.87
Market Cap: 27.63B
Volatility: 19.4%
BB: Inside (7.9%)
MACD: -0.295 | -0.185 (Bearish)
MA: 50d: $24.35 | 200d: $25.92
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.28
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.2%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $22.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.34
Current
Stop Loss: $22.49
-3.6%
Target: $25.03
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$22.97$23.40
52W
$22.92$31.87
Bollinger Bands
$23.21$24.17$25.12
Width: 7.9% – Inside
Implied Move ±2.7%
$22.81$23.87

ODFL (Y, F, Z, S) $168.05

▲ +1.41% (+2.33)
5D: ▲ +5.57% (+8.86)
1M: ▲ +12.87% (+19.16)
6M: ▲ +10.28% (+15.67)
YTD: ▲ +7.17% (+11.25)
1Y: ▼ -5.75% (-10.25)
Volume: 141.8K
52W: $125.76 - $208.11
Market Cap: 35.32B
Volatility: 33.9%
BB: Above Upper (9.2%)
MACD: +5.198 | +4.898 (Bullish)
MA: 50d: $147.02 | 200d: $152.14
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 33.81
EPS: 4.97
1y Target Est: $162.00
Upside %: -3.6%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $160.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $168.05
Current
Stop Loss: $160.41
-4.5%
Target: $183.32
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$168.77
52W
$125.76$208.11
Bollinger Bands
$152.64$159.99$167.34
Width: 9.2% – Above Upper
Implied Move ±3.5%
$162.99$173.11

BRKU (Y, F, Z, S) $24.48

▲ +1.37% (+0.33)
5D: ▲ +1.02% (+0.25)
1M: ▲ +2.32% (+0.55)
6M: ▼ -18.00% (-5.37)
YTD: ▼ -1.52% (-0.38)
1Y: ▲ +5.88% (+1.36)
Volume: 41.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.9%
BB: Inside (5.8%)
MACD: -0.131 | -0.094 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.10
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $23.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.48
Current
Stop Loss: $23.41
-4.4%
Target: $26.62
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$24.05$24.62
52W
$21.43$31.80
Bollinger Bands
$23.90$24.61$25.33
Width: 5.8% – Inside

WFC (Y, F, Z, S) $95.57

▲ +1.36% (+1.28)
5D: ▲ +0.39% (+0.37)
1M: ▲ +7.51% (+6.68)
6M: ▲ +43.02% (+28.75)
YTD: ▲ +2.54% (+2.37)
1Y: ▲ +36.44% (+25.52)
Volume: 2.3M
52W: $57.46 - $97.76
Market Cap: 306.15B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.910 | +2.041 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.3% (4.5d)
P/E: 15.74
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.6%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $92.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.57
Current
Stop Loss: $92.23
-3.5%
Target: $102.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$95.92
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.04
Width: 6.8% – Inside
Implied Move ±1.6%
$94.29$96.85

XRT (Y, F, Z, S) $89.44

▲ +1.35% (+1.19)
5D: ▲ +4.12% (+3.54)
1M: ▲ +3.33% (+2.88)
6M: ▲ +33.57% (+22.48)
YTD: ▲ +4.87% (+4.15)
1Y: ▲ +13.79% (+10.84)
Volume: 1.2M
52W: $60.97 - $89.60
Market Cap: 1.08B
Volatility: 20.7%
BB: Above Upper (4.7%)
MACD: +0.992 | +0.920 (Bullish)
MA: 50d: $83.98 | 200d: $79.72
P/C Vol Ratio: 8.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.62
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $87.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.44
Current
Stop Loss: $87.02
-2.7%
Target: $94.28
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$87.77$89.60
52W
$60.97$89.60
Bollinger Bands
$85.23$87.29$89.34
Width: 4.7% – Above Upper
Implied Move ±3.9%
$86.51$92.37

XOM (Y, F, Z, S) $120.08

▲ +1.34% (+1.59)
5D: ▼ -2.10% (-2.57)
1M: ▲ +1.55% (+1.83)
6M: ▲ +14.91% (+15.58)
YTD: ▼ -0.22% (-0.26)
1Y: ▲ +16.42% (+16.94)
Volume: 3.2M
52W: $95.18 - $125.93
Market Cap: 511.93B
Volatility: 19.9%
BB: Inside (7.7%)
MACD: +1.165 | +1.168 (Bearish)
MA: 50d: $117.37 | 200d: $110.37
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.45
EPS: 6.88
1y Target Est: $131.32
Upside %: +9.4%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $115.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.08
Current
Stop Loss: $115.78
-3.6%
Target: $128.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$118.65$120.53
52W
$95.18$125.93
Bollinger Bands
$114.70$119.32$123.94
Width: 7.7% – Inside
Implied Move ±1.4%
$118.63$121.53

ROST (Y, F, Z, S) $189.48

▲ +1.33% (+2.49)
5D: ▲ +3.69% (+6.74)
1M: ▲ +7.04% (+12.46)
6M: ▲ +38.16% (+52.33)
YTD: ▲ +5.18% (+9.34)
1Y: ▲ +23.90% (+36.55)
Volume: 252.9K
52W: $121.41 - $189.64
Market Cap: 61.62B
Volatility: 21.7%
BB: Above Upper (5.7%)
MACD: +3.672 | +3.559 (Bullish)
MA: 50d: $173.31 | 200d: $149.36
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.61
EPS: 6.40
1y Target Est: $186.94
Upside %: -1.3%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $184.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.48
Current
Stop Loss: $184.20
-2.8%
Target: $200.04
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$189.64
52W
$121.41$189.64
Bollinger Bands
$177.86$183.06$188.27
Width: 5.7% – Above Upper
Implied Move ±2.4%
$185.57$193.39

AMZN (Y, F, Z, S) $244.76

▲ +1.32% (+3.20)
5D: ▲ +8.06% (+18.26)
1M: ▲ +7.39% (+16.84)
6M: ▲ +35.53% (+64.16)
YTD: ▲ +6.04% (+13.94)
1Y: ▲ +10.19% (+22.63)
Volume: 6.8M
52W: $161.38 - $258.60
Market Cap: 2.62T
Volatility: 33.1%
BB: Above Upper (10.8%)
MACD: +2.662 | +0.938 (Bullish)
MA: 50d: $232.93 | 200d: $217.88
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.57
EPS: 7.08
1y Target Est: $295.51
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $235.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.76
Current
Stop Loss: $235.09
-4.0%
Target: $264.10
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$245.10
52W
$161.38$258.60
Bollinger Bands
$218.41$230.82$243.24
Width: 10.8% – Above Upper
Implied Move ±1.7%
$241.18$248.34

PCAR (Y, F, Z, S) $116.82

▲ +1.32% (+1.52)
5D: ▲ +4.72% (+5.26)
1M: ▲ +8.63% (+9.28)
6M: ▲ +34.16% (+29.75)
YTD: ▲ +6.68% (+7.31)
1Y: ▲ +10.49% (+11.09)
Volume: 245.4K
52W: $82.75 - $119.21
Market Cap: 61.36B
Volatility: 26.1%
BB: Above Upper (7.4%)
MACD: +2.795 | +2.667 (Bullish)
MA: 50d: $104.71 | 200d: $96.71
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 22.91
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.6%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $112.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.82
Current
Stop Loss: $112.64
-3.6%
Target: $125.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$117.66
52W
$82.75$119.21
Bollinger Bands
$107.90$112.06$116.22
Width: 7.4% – Above Upper
Implied Move ±17.8%
$99.15$134.50

SCHD (Y, F, Z, S) $28.27

▲ +1.31% (+0.37)
5D: ▲ +1.93% (+0.54)
1M: ▲ +3.99% (+1.08)
6M: ▲ +14.52% (+3.58)
YTD: ▲ +3.05% (+0.84)
1Y: ▲ +7.52% (+1.98)
Volume: 4.6M
52W: $23.18 - $28.33
AUM: 71.64B
Volatility: 11.1%
BB: Above Upper (3.1%)
MACD: +0.220 | +0.185 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.46
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.27
Current
Stop Loss: $27.79
-1.7%
Target: $29.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.33
52W
$23.18$28.33
Bollinger Bands
$27.26$27.69$28.11
Width: 3.1% – Above Upper
Implied Move ±1.6%
$27.87$28.66

MNST (Y, F, Z, S) $77.14

▲ +1.30% (+0.99)
5D: ▲ +1.29% (+0.98)
1M: ▲ +4.85% (+3.57)
6M: ▲ +30.55% (+18.05)
YTD: ▲ +0.61% (+0.47)
1Y: ▲ +49.50% (+25.54)
Volume: 473.1K
52W: $45.70 - $78.31
Market Cap: 75.37B
Volatility: 21.8%
BB: Inside (7.8%)
MACD: +0.909 | +1.117 (Bearish)
MA: 50d: $73.18 | 200d: $65.20
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.83
EPS: 1.76
1y Target Est: $77.62
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.14
Current
Stop Loss: $74.56
-3.3%
Target: $82.29
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$72.99$75.96$78.92
Width: 7.8% – Inside
Implied Move ±3.6%
$74.77$79.51

ADBE (Y, F, Z, S) $342.40

▲ +1.27% (+4.30)
5D: ▲ +2.73% (+9.10)
1M: ▼ -0.56% (-1.92)
6M: ▼ -2.72% (-9.56)
YTD: ▼ -2.17% (-7.59)
1Y: ▼ -18.39% (-77.18)
Volume: 532.0K
52W: $311.59 - $465.70
Market Cap: 145.25B
Volatility: 29.0%
BB: Inside (9.3%)
MACD: +0.093 | +2.288 (Bearish)
MA: 50d: $337.68 | 200d: $361.32
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.50
EPS: 16.70
1y Target Est: $427.77
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $328.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $342.40
Current
Stop Loss: $328.33
-4.1%
Target: $370.54
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$334.67$343.12
52W
$311.59$465.70
Bollinger Bands
$332.21$348.45$364.70
Width: 9.3% – Inside
Implied Move ±2.6%
$334.92$349.88

GOOG (Y, F, Z, S) $326.50

▲ +1.26% (+4.07)
5D: ▲ +3.55% (+11.18)
1M: ▲ +2.75% (+8.75)
6M: ▲ +107.58% (+169.21)
YTD: ▲ +4.05% (+12.70)
1Y: ▲ +67.75% (+131.87)
Volume: 5.6M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.1%)
MACD: +4.901 | +4.672 (Bullish)
MA: 50d: $303.38 | 200d: $221.96
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.26
EPS: 10.12
1y Target Est: $330.93
Upside %: +1.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $314.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.50
Current
Stop Loss: $314.07
-3.8%
Target: $351.37
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$327.28
52W
$142.27$330.54
Bollinger Bands
$300.82$313.46$326.10
Width: 8.1% – Above Upper
Implied Move ±2.1%
$320.70$332.30

TSLL (Y, F, Z, S) $17.73

▲ +1.26% (+0.22)
5D: ▼ -2.15% (-0.39)
1M: ▼ -6.72% (-1.28)
6M: ▲ +126.27% (+9.89)
YTD: ▼ -7.22% (-1.38)
1Y: ▼ -28.04% (-6.91)
Volume: 17.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (35.7%)
MACD: -0.337 | +0.182 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.46
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.73
Current
Stop Loss: $15.10
-14.8%
Target: $22.98
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$16.92$17.78
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.7% – Inside
Implied Move ±4.3%
$17.08$18.38

ORLY (Y, F, Z, S) $91.97

▲ +1.24% (+1.12)
5D: ▲ +1.81% (+1.64)
1M: ▼ -2.41% (-2.28)
6M: ▼ -0.06% (-0.06)
YTD: ▲ +0.84% (+0.76)
1Y: ▲ +14.42% (+11.59)
Volume: 711.6K
52W: $79.58 - $108.72
Market Cap: 77.81B
Volatility: 19.5%
BB: Inside (5.7%)
MACD: -1.603 | -1.738 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 31.93
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.97
Current
Stop Loss: $89.53
-2.7%
Target: $96.87
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.49$92.12$94.76
Width: 5.7% – Inside
Implied Move ±3.1%
$89.54$94.41

UNH (Y, F, Z, S) $345.92

▲ +1.24% (+4.22)
5D: ▲ +2.83% (+9.52)
1M: ▲ +6.90% (+22.32)
6M: ▼ -17.53% (-73.54)
YTD: ▲ +4.79% (+15.81)
1Y: ▼ -32.43% (-165.99)
Volume: 1.4M
52W: $231.57 - $594.32
Market Cap: 313.35B
Volatility: 26.7%
BB: Inside (8.6%)
MACD: +3.548 | +1.688 (Bullish)
MA: 50d: $329.84 | 200d: $341.05
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.02
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.6%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $330.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.92
Current
Stop Loss: $330.20
-4.5%
Target: $377.37
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.66
52W
$231.57$594.32
Bollinger Bands
$319.88$334.25$348.63
Width: 8.6% – Inside
Implied Move ±1.9%
$340.36$351.48

MIDU (Y, F, Z, S) $56.66

▲ +1.23% (+0.69)
5D: ▲ +7.31% (+3.86)
1M: ▲ +11.51% (+5.85)
6M: ▲ +69.99% (+23.33)
YTD: ▲ +11.62% (+5.90)
1Y: ▲ +6.64% (+3.53)
Volume: 4.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.363 | +1.091 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.38
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $53.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.66
Current
Stop Loss: $53.54
-5.5%
Target: $62.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.45$56.66
52W
$25.11$61.03
Bollinger Bands
$50.07$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.77$61.55

GOOGL (Y, F, Z, S) $325.94

▲ +1.23% (+3.96)
5D: ▲ +3.42% (+10.79)
1M: ▲ +2.79% (+8.86)
6M: ▲ +110.39% (+171.02)
YTD: ▲ +4.13% (+12.94)
1Y: ▲ +68.71% (+132.75)
Volume: 8.1M
52W: $140.14 - $330.32
Market Cap: 3.95T
Volatility: 29.6%
BB: Above Upper (8.4%)
MACD: +4.987 | +4.642 (Bullish)
MA: 50d: $302.68 | 200d: $220.95
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.15
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.94
Current
Stop Loss: $313.44
-3.8%
Target: $350.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$326.99
52W
$140.14$330.32
Bollinger Bands
$299.33$312.46$325.60
Width: 8.4% – Above Upper
Implied Move ±1.9%
$320.73$331.15

MELI (Y, F, Z, S) $2189.15

▲ +1.23% (+26.54)
5D: ▲ +10.92% (+215.45)
1M: ▲ +5.53% (+114.67)
6M: ▲ +2.30% (+49.23)
YTD: ▲ +8.68% (+174.89)
1Y: ▲ +25.89% (+450.15)
Volume: 49.8K
52W: $1723.90 - $2645.22
Market Cap: 110.98B
Volatility: 43.2%
BB: Above Upper (16.0%)
MACD: +22.487 | -5.169 (Bullish)
MA: 50d: $2083.66 | 200d: $2269.37
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.56
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.00 | Stop Loss: $2067.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2189.15
Current
Stop Loss: $2067.16
-5.6%
Target: $2433.14
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$2160.02$2198.00
52W
$1723.90$2645.22
Bollinger Bands
$1862.71$2024.46$2186.20
Width: 16.0% – Above Upper
Implied Move ±3.2%
$2129.79$2248.51

MA (Y, F, Z, S) $586.88

▲ +1.20% (+6.96)
5D: ▲ +4.22% (+23.75)
1M: ▲ +9.18% (+49.33)
6M: ▲ +11.03% (+58.28)
YTD: ▲ +2.80% (+16.00)
1Y: ▲ +14.30% (+73.43)
Volume: 628.3K
52W: $463.61 - $600.98
Market Cap: 530.55B
Volatility: 19.5%
BB: Inside (7.1%)
MACD: +6.722 | +6.059 (Bullish)
MA: 50d: $556.74 | 200d: $561.37
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: 0.8% (3.0d)
P/E: 37.48
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.1%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $570.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $586.88
Current
Stop Loss: $570.25
-2.8%
Target: $620.15
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$573.50$587.31
52W
$463.61$600.98
Bollinger Bands
$551.24$571.47$591.69
Width: 7.1% – Inside
Implied Move ±0.5%
$584.34$589.42

XLI (Y, F, Z, S) $160.85

▲ +1.18% (+1.88)
5D: ▲ +1.82% (+2.87)
1M: ▲ +5.31% (+8.11)
6M: ▲ +28.82% (+35.99)
YTD: ▲ +3.69% (+5.73)
1Y: ▲ +22.77% (+29.83)
Volume: 4.2M
52W: $111.56 - $162.60
Market Cap: 21.98B
Volatility: 14.3%
BB: Inside (5.6%)
MACD: +1.724 | +1.359 (Bullish)
MA: 50d: $154.18 | 200d: $146.35
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.53
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $157.15 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.85
Current
Stop Loss: $157.15
-2.3%
Target: $168.25
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.65$157.00$161.36
Width: 5.6% – Inside
Implied Move ±1.9%
$158.27$163.43

XEL (Y, F, Z, S) $74.07

▲ +1.15% (+0.85)
5D: ▼ -0.82% (-0.61)
1M: ▼ -1.43% (-1.08)
6M: ▲ +6.01% (+4.20)
YTD: ▲ +0.28% (+0.21)
1Y: ▲ +15.20% (+9.77)
Volume: 246.3K
52W: $60.60 - $82.37
Market Cap: 43.81B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: -0.820 | -1.059 (Bullish)
MA: 50d: $77.13 | 200d: $72.45
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 6.2% (7.0d)
P/E: 22.58
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.2%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.07
Current
Stop Loss: $71.88
-3.0%
Target: $78.44
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.31$73.78$75.24
Width: 4.0% – Inside
Implied Move ±2.9%
$72.26$75.87

ADI (Y, F, Z, S) $296.26

▲ +1.15% (+3.37)
5D: ▲ +8.23% (+22.52)
1M: ▲ +7.25% (+20.02)
6M: ▲ +63.75% (+115.34)
YTD: ▲ +9.24% (+25.06)
1Y: ▲ +36.61% (+79.40)
Volume: 445.7K
52W: $156.76 - $296.87
Market Cap: 145.06B
Volatility: 29.2%
BB: Above Upper (10.2%)
MACD: +7.448 | +6.616 (Bullish)
MA: 50d: $258.77 | 200d: $232.82
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.83
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $285.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.26
Current
Stop Loss: $285.27
-3.7%
Target: $318.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$296.87
52W
$156.76$296.87
Bollinger Bands
$265.08$279.26$293.44
Width: 10.2% – Above Upper
Implied Move ±2.3%
$290.57$301.95

NKE (Y, F, Z, S) $63.94

▲ +1.15% (+0.72)
5D: ▲ +1.05% (+0.67)
1M: ▲ +0.97% (+0.61)
6M: ▲ +13.47% (+7.59)
YTD: ▲ +0.37% (+0.24)
1Y: ▼ -8.20% (-5.71)
Volume: 6.5M
52W: $51.34 - $80.55
Market Cap: 94.64B
Volatility: 37.6%
BB: Inside (21.2%)
MACD: -0.157 | -0.490 (Bullish)
MA: 50d: $63.39 | 200d: $65.89
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 37.39
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.5%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $59.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.94
Current
Stop Loss: $59.47
-7.0%
Target: $72.90
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$61.70$64.15
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.11
Width: 21.2% – Inside
Implied Move ±3.1%
$62.24$65.65

PEP (Y, F, Z, S) $138.57

▲ +1.13% (+1.56)
5D: ▼ -2.58% (-3.66)
1M: ▼ -4.20% (-6.07)
6M: ▲ +0.41% (+0.56)
YTD: ▼ -3.45% (-4.96)
1Y: ▼ -1.66% (-2.34)
Volume: 1.5M
52W: $123.93 - $155.29
Market Cap: 189.71B
Volatility: 16.0%
BB: Inside (12.3%)
MACD: -2.043 | -1.047 (Bearish)
MA: 50d: $144.94 | 200d: $139.34
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.34
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.5%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $134.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.57
Current
Stop Loss: $134.76
-2.7%
Target: $146.17
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.01
52W
$123.93$155.29
Bollinger Bands
$136.34$145.27$154.20
Width: 12.3% – Inside
Implied Move ±2.0%
$136.17$140.96

VZ (Y, F, Z, S) $40.58

▲ +1.13% (+0.45)
5D: ▲ +0.16% (+0.06)
1M: ▲ +1.11% (+0.44)
6M: ▼ -1.76% (-0.73)
YTD: ▼ -0.36% (-0.15)
1Y: ▲ +11.40% (+4.15)
Volume: 6.1M
52W: $35.79 - $45.09
Market Cap: 171.12B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.062 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.74
Upside %: +17.6%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.63
-2.4%
Target: $42.50
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.67
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.1%
$40.22$40.95

XLY (Y, F, Z, S) $122.24

▲ +1.11% (+1.34)
5D: ▲ +3.29% (+3.89)
1M: ▲ +3.82% (+4.49)
6M: ▲ +29.21% (+27.64)
YTD: ▲ +2.37% (+2.83)
1Y: ▲ +10.58% (+11.69)
Volume: 4.3M
52W: $86.04 - $123.39
Market Cap: 14.70B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: +0.658 | +0.762 (Bearish)
MA: 50d: $118.71 | 200d: $111.40
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $119.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.24
Current
Stop Loss: $119.29
-2.4%
Target: $128.13
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$120.40$122.41
52W
$86.04$123.39
Bollinger Bands
$118.67$120.98$123.29
Width: 3.8% – Inside
Implied Move ±1.3%
$120.91$123.57

LIN (Y, F, Z, S) $438.86

▲ +1.09% (+4.72)
5D: ▲ +2.27% (+9.75)
1M: ▲ +12.42% (+48.48)
6M: ▼ -1.10% (-4.87)
YTD: ▲ +2.92% (+12.47)
1Y: ▲ +5.89% (+24.43)
Volume: 430.8K
52W: $387.78 - $483.05
Market Cap: 205.73B
Volatility: 18.1%
BB: Inside (10.1%)
MACD: +5.490 | +3.512 (Bullish)
MA: 50d: $417.47 | 200d: $449.84
P/C Vol Ratio: 5.64
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.39
EPS: 14.93
1y Target Est: $503.12
Upside %: +14.6%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $428.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $438.86
Current
Stop Loss: $428.29
-2.4%
Target: $460.01
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.41$439.04
52W
$387.78$483.05
Bollinger Bands
$401.92$423.37$444.82
Width: 10.1% – Inside
Implied Move ±2.7%
$428.83$448.89

TRI (Y, F, Z, S) $129.28

▲ +1.08% (+1.38)
5D: ▲ +2.31% (+2.92)
1M: ▲ +0.49% (+0.63)
6M: ▼ -28.18% (-50.74)
YTD: ▼ -1.98% (-2.61)
1Y: ▼ -17.84% (-28.07)
Volume: 63.3K
52W: $126.21 - $216.72
Market Cap: 58.44B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.877 | -1.934 (Bullish)
MA: 50d: $135.79 | 200d: $168.98
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.32
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.28
Current
Stop Loss: $124.40
-3.8%
Target: $139.04
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.47$131.27$135.06
Width: 5.8% – Inside
Implied Move ±3.7%
$125.25$133.31

DNUT (Y, F, Z, S) $4.30

▲ +1.06% (+0.04)
5D: ▲ +5.51% (+0.22)
1M: ▼ -2.60% (-0.12)
6M: ▼ -3.91% (-0.18)
YTD: ▲ +7.09% (+0.28)
1Y: ▼ -53.24% (-4.90)
Volume: 185.9K
52W: $2.50 - $9.49
Market Cap: 737.45M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.023 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.38
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.3%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.94
-8.4%
Target: $5.03
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$4.20$4.32
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±7.0%
$4.05$4.56

SHW (Y, F, Z, S) $334.86

▲ +1.04% (+3.45)
5D: ▲ +2.14% (+7.02)
1M: ▲ +4.27% (+13.72)
6M: ▲ +1.77% (+5.82)
YTD: ▲ +3.34% (+10.83)
1Y: ▲ +0.09% (+0.31)
Volume: 399.0K
52W: $306.78 - $378.76
Market Cap: 83.49B
Volatility: 22.2%
BB: Inside (5.3%)
MACD: +0.042 | -1.516 (Bullish)
MA: 50d: $333.75 | 200d: $343.03
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 32.70
EPS: 10.24
1y Target Est: $386.67
Upside %: +15.5%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.05 | Stop Loss: $320.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.86
Current
Stop Loss: $320.77
-4.2%
Target: $363.05
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$325.48$335.73
52W
$306.78$378.76
Bollinger Bands
$319.08$327.76$336.45
Width: 5.3% – Inside
Implied Move ±2.9%
$326.58$343.15

CVX (Y, F, Z, S) $156.80

▲ +1.03% (+1.60)
5D: ▲ +0.58% (+0.90)
1M: ▲ +5.60% (+8.31)
6M: ▲ +18.72% (+24.73)
YTD: ▲ +2.88% (+4.39)
1Y: ▲ +9.16% (+13.16)
Volume: 3.1M
52W: $127.59 - $165.75
Market Cap: 316.04B
Volatility: 22.2%
BB: Inside (10.6%)
MACD: +1.662 | +0.822 (Bullish)
MA: 50d: $151.86 | 200d: $147.62
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.06
EPS: 7.11
1y Target Est: $171.95
Upside %: +9.7%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $150.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $156.80
Current
Stop Loss: $150.57
-4.0%
Target: $169.25
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$155.21$157.40
52W
$127.59$165.75
Bollinger Bands
$143.91$151.92$159.94
Width: 10.6% – Inside
Implied Move ±1.9%
$154.25$159.35

ADP (Y, F, Z, S) $263.88

▲ +1.00% (+2.62)
5D: ▲ +4.35% (+11.00)
1M: ▲ +2.85% (+7.31)
6M: ▼ -8.60% (-24.83)
YTD: ▲ +2.59% (+6.65)
1Y: ▼ -7.59% (-21.68)
Volume: 350.0K
52W: $245.59 - $324.50
Market Cap: 106.89B
Volatility: 20.7%
BB: Inside (5.1%)
MACD: +0.281 | -0.148 (Bullish)
MA: 50d: $257.05 | 200d: $287.70
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.02
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.7%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $255.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $263.88
Current
Stop Loss: $255.81
-3.1%
Target: $280.01
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$259.60$264.42
52W
$245.59$324.50
Bollinger Bands
$253.55$260.24$266.93
Width: 5.1% – Inside
Implied Move ±3.5%
$255.98$271.78

XLE (Y, F, Z, S) $45.58

▲ +1.00% (+0.45)
5D: ▼ -0.15% (-0.07)
1M: ▲ +0.59% (+0.27)
6M: ▲ +15.06% (+5.97)
YTD: ▲ +1.95% (+0.87)
1Y: ▲ +7.01% (+2.99)
Volume: 9.8M
52W: $36.32 - $47.32
Market Cap: 8.50B
Volatility: 19.0%
BB: Inside (7.5%)
MACD: +0.268 | +0.157 (Bullish)
MA: 50d: $44.64 | 200d: $42.81
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.04
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $44.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.58
Current
Stop Loss: $44.10
-3.3%
Target: $48.55
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$45.30$45.77
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.53
Width: 7.5% – Inside
Implied Move ±1.3%
$45.09$46.07

AEO (Y, F, Z, S) $27.44

▲ +0.99% (+0.27)
5D: ▲ +4.10% (+1.08)
1M: ▲ +14.76% (+3.53)
6M: ▲ +155.37% (+16.69)
YTD: ▲ +4.06% (+1.07)
1Y: ▲ +72.89% (+11.57)
Volume: 465.9K
52W: $9.08 - $28.46
Market Cap: 4.65B
Volatility: 50.9%
BB: Inside (14.1%)
MACD: +1.444 | +1.682 (Bearish)
MA: 50d: $22.01 | 200d: $14.88
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.28
EPS: 1.13
1y Target Est: $24.00
Upside %: -12.5%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $25.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.44
Current
Stop Loss: $25.47
-7.2%
Target: $31.37
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$27.20$27.60
52W
$9.08$28.46
Bollinger Bands
$24.82$26.71$28.59
Width: 14.1% – Inside
Implied Move ±5.1%
$26.24$28.64

BA (Y, F, Z, S) $230.21

▲ +0.92% (+2.09)
5D: ▲ +1.07% (+2.44)
1M: ▲ +14.89% (+29.84)
6M: ▲ +33.56% (+57.84)
YTD: ▲ +6.03% (+13.09)
1Y: ▲ +34.03% (+58.45)
Volume: 1.9M
52W: $128.88 - $242.69
Market Cap: 180.27B
Volatility: 34.5%
BB: Inside (18.4%)
MACD: +7.455 | +6.080 (Bullish)
MA: 50d: $203.65 | 200d: $206.66
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 101.52
EPS: -13.71
1y Target Est: $247.56
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $221.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.21
Current
Stop Loss: $221.00
-4.0%
Target: $248.62
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$229.66$233.11
52W
$128.88$242.69
Bollinger Bands
$195.72$215.50$235.27
Width: 18.4% – Inside
Implied Move ±1.7%
$226.84$233.58

CAVA (Y, F, Z, S) $68.52

▲ +0.91% (+0.62)
5D: ▲ +13.16% (+7.97)
1M: ▲ +29.53% (+15.62)
6M: ▼ -20.74% (-17.93)
YTD: ▲ +16.75% (+9.83)
1Y: ▼ -40.20% (-46.07)
Volume: 501.0K
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 54.9%
BB: Inside (35.5%)
MACD: +3.551 | +2.458 (Bullish)
MA: 50d: $53.83 | 200d: $72.35
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.07
EPS: 1.16
1y Target Est: $69.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $63.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.52
Current
Stop Loss: $63.35
-7.5%
Target: $78.86
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$67.13$69.34
52W
$43.41$144.49
Bollinger Bands
$48.27$58.67$69.07
Width: 35.5% – Inside
Implied Move ±2.9%
$66.83$70.21

T (Y, F, Z, S) $24.19

▲ +0.90% (+0.22)
5D: ▼ -1.52% (-0.37)
1M: ▼ -1.32% (-0.32)
6M: ▼ -9.19% (-2.45)
YTD: ▼ -2.63% (-0.65)
1Y: ▲ +13.93% (+2.96)
Volume: 6.0M
52W: $20.72 - $29.47
Market Cap: 172.94B
Volatility: 17.6%
BB: Inside (4.1%)
MACD: -0.204 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.86
Upside %: +23.5%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.19
Current
Stop Loss: $23.49
-2.9%
Target: $25.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.93$24.43$24.94
Width: 4.1% – Inside
Implied Move ±1.4%
$23.89$24.48

MSTR (Y, F, Z, S) $163.29

▲ +0.90% (+1.46)
5D: ▲ +3.90% (+6.13)
1M: ▼ -13.60% (-25.70)
6M: ▼ -52.77% (-182.44)
YTD: ▲ +7.46% (+11.34)
1Y: ▼ -50.77% (-168.41)
Volume: 3.5M
52W: $149.75 - $457.22
Market Cap: 47.25B
Volatility: 61.9%
BB: Inside (21.6%)
MACD: -9.554 | -12.465 (Bullish)
MA: 50d: $192.35 | 200d: $317.21
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.70
EPS: 24.36
1y Target Est: $489.62
Upside %: +199.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.50 | Stop Loss: $146.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.29
Current
Stop Loss: $146.29
-10.4%
Target: $197.30
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$156.17$163.31
52W
$149.75$457.22
Bollinger Bands
$145.62$163.25$180.88
Width: 21.6% – Inside
Implied Move ±4.3%
$157.29$169.29

XLB (Y, F, Z, S) $47.10

▲ +0.89% (+0.42)
5D: ▲ +2.11% (+0.98)
1M: ▲ +9.10% (+3.93)
6M: ▲ +17.34% (+6.96)
YTD: ▲ +3.85% (+1.75)
1Y: ▲ +14.15% (+5.84)
Volume: 2.9M
52W: $36.02 - $47.63
Market Cap: 3.39B
Volatility: 15.6%
BB: Inside (7.6%)
MACD: +0.755 | +0.634 (Bullish)
MA: 50d: $44.20 | 200d: $43.59
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.33
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $45.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.10
Current
Stop Loss: $45.95
-2.4%
Target: $49.39
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$46.27$47.13
52W
$36.02$47.63
Bollinger Bands
$43.89$45.63$47.38
Width: 7.6% – Inside
Implied Move ±1.1%
$46.63$47.56

BAC (Y, F, Z, S) $56.13

▲ +0.89% (+0.49)
5D: ▲ +0.33% (+0.18)
1M: ▲ +4.85% (+2.59)
6M: ▲ +47.29% (+18.02)
YTD: ▲ +2.06% (+1.13)
1Y: ▲ +24.29% (+10.97)
Volume: 5.3M
52W: $32.53 - $57.55
Market Cap: 424.38B
Volatility: 20.9%
BB: Inside (6.0%)
MACD: +0.761 | +0.786 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.34
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.6%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $54.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.13
Current
Stop Loss: $54.32
-3.2%
Target: $59.76
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.47$56.27
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.16
Width: 6.0% – Inside
Implied Move ±1.4%
$55.47$56.80

CSX (Y, F, Z, S) $35.36

▲ +0.88% (+0.31)
5D: ▼ -2.51% (-0.91)
1M: ▼ -2.78% (-1.01)
6M: ▲ +29.69% (+8.09)
YTD: ▼ -2.45% (-0.89)
1Y: ▲ +11.57% (+3.67)
Volume: 1.5M
52W: $25.91 - $37.54
Market Cap: 65.92B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.038 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.96
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.36
Current
Stop Loss: $34.34
-2.9%
Target: $37.39
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.34$36.49$37.64
Width: 6.3% – Inside
Implied Move ±1.1%
$35.04$35.68

CHTR (Y, F, Z, S) $208.17

▲ +0.88% (+1.81)
5D: ▼ -0.53% (-1.11)
1M: ▲ +1.48% (+3.04)
6M: ▼ -38.32% (-129.34)
YTD: ▼ -0.28% (-0.58)
1Y: ▼ -40.41% (-141.15)
Volume: 358.0K
52W: $193.00 - $437.06
Market Cap: 28.43B
Volatility: 29.9%
BB: Inside (4.3%)
MACD: -0.529 | -1.085 (Bullish)
MA: 50d: $209.56 | 200d: $301.97
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.77
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $198.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.17
Current
Stop Loss: $198.42
-4.7%
Target: $227.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$202.18$209.59
52W
$193.00$437.06
Bollinger Bands
$204.11$208.63$213.16
Width: 4.3% – Inside
Implied Move ±2.5%
$203.83$212.51

TMUS (Y, F, Z, S) $198.99

▲ +0.86% (+1.71)
5D: ▼ -0.29% (-0.59)
1M: ▼ -1.17% (-2.36)
6M: ▼ -22.33% (-57.22)
YTD: ▼ -1.99% (-4.04)
1Y: ▼ -6.23% (-13.21)
Volume: 700.0K
52W: $194.01 - $273.15
Market Cap: 223.95B
Volatility: 21.1%
BB: Inside (5.4%)
MACD: -1.768 | -2.164 (Bullish)
MA: 50d: $204.63 | 200d: $230.89
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 3.5% (4.7d)
P/E: 19.17
EPS: 10.38
1y Target Est: $270.92
Upside %: +36.1%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $192.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.99
Current
Stop Loss: $192.61
-3.2%
Target: $211.76
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$196.64$199.38
52W
$194.01$273.15
Bollinger Bands
$193.40$198.76$204.11
Width: 5.4% – Inside
Implied Move ±2.2%
$195.19$202.80

MCD (Y, F, Z, S) $306.58

▲ +0.80% (+2.42)
5D: ▲ +1.10% (+3.32)
1M: ▼ -1.35% (-4.21)
6M: ▼ -2.06% (-6.43)
YTD: ▲ +0.31% (+0.95)
1Y: ▲ +9.35% (+26.22)
Volume: 552.0K
52W: $270.23 - $321.79
Market Cap: 218.78B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: -1.236 | -0.007 (Bearish)
MA: 50d: $306.53 | 200d: $303.39
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 26.18
EPS: 11.71
1y Target Est: $332.52
Upside %: +8.5%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $298.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $306.58
Current
Stop Loss: $298.78
-2.5%
Target: $322.18
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$302.63$307.25
52W
$270.23$321.79
Bollinger Bands
$298.95$310.71$322.47
Width: 7.6% – Inside
Implied Move ±1.6%
$302.47$310.70

BKR (Y, F, Z, S) $49.22

▲ +0.79% (+0.38)
5D: ▲ +4.42% (+2.08)
1M: ▲ +3.22% (+1.53)
6M: ▲ +39.41% (+13.91)
YTD: ▲ +8.09% (+3.68)
1Y: ▲ +15.74% (+6.69)
Volume: 448.2K
52W: $33.06 - $51.12
Market Cap: 48.57B
Volatility: 29.0%
BB: Inside (14.0%)
MACD: +0.251 | -0.258 (Bullish)
MA: 50d: $47.72 | 200d: $43.03
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 4.6% (5.5d)
P/E: 16.97
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.0%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $47.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.22
Current
Stop Loss: $47.02
-4.5%
Target: $53.63
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$48.86$49.55
52W
$33.06$51.12
Bollinger Bands
$43.27$46.54$49.80
Width: 14.0% – Inside
Implied Move ±3.8%
$47.65$50.80

PAYX (Y, F, Z, S) $112.51

▲ +0.79% (+0.88)
5D: ▲ +3.60% (+3.91)
1M: ▼ -0.21% (-0.23)
6M: ▼ -19.51% (-27.27)
YTD: ▲ +0.29% (+0.33)
1Y: ▼ -17.27% (-23.48)
Volume: 268.2K
52W: $107.80 - $158.49
Market Cap: 40.39B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.706 | -0.532 (Bearish)
MA: 50d: $112.85 | 200d: $133.36
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.45
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.6%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $107.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.51
Current
Stop Loss: $107.99
-4.0%
Target: $121.54
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.63$112.54
52W
$107.80$158.49
Bollinger Bands
$109.28$113.38$117.47
Width: 7.2% – Inside
Implied Move ±4.4%
$108.30$116.72

JPM (Y, F, Z, S) $329.52

▲ +0.77% (+2.53)
5D: ▲ +1.70% (+5.50)
1M: ▲ +10.15% (+30.36)
6M: ▲ +38.75% (+92.03)
YTD: ▲ +2.73% (+8.75)
1Y: ▲ +38.31% (+91.28)
Volume: 1.7M
52W: $199.32 - $335.87
Market Cap: 906.10B
Volatility: 23.0%
BB: Inside (8.7%)
MACD: +5.319 | +4.743 (Bullish)
MA: 50d: $312.78 | 200d: $285.16
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.33
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.6%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $318.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.52
Current
Stop Loss: $318.53
-3.3%
Target: $351.50
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$326.13$330.33
52W
$199.32$335.87
Bollinger Bands
$307.37$321.42$335.47
Width: 8.7% – Inside
Implied Move ±1.9%
$324.28$334.76

SPCE (Y, F, Z, S) $3.19

▲ +0.77% (+0.02)
5D: ▼ -2.90% (-0.10)
1M: ▼ -16.15% (-0.62)
6M: ▲ +12.88% (+0.36)
YTD: ▼ -0.48% (-0.02)
1Y: ▼ -45.86% (-2.71)
Volume: 1.2M
52W: $2.18 - $6.64
Market Cap: 201.89M
Volatility: 80.2%
BB: Inside (21.6%)
MACD: -0.121 | -0.118 (Bearish)
MA: 50d: $3.58 | 200d: $3.39
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.73
-14.6%
Target: $4.13
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.31$3.66
Width: 21.6% – Inside
Implied Move ±5.6%
$3.04$3.35

IBM (Y, F, Z, S) $298.79

▲ +0.69% (+2.06)
5D: ▲ +2.50% (+7.29)
1M: ▼ -3.77% (-11.69)
6M: ▲ +24.04% (+57.90)
YTD: ▲ +0.87% (+2.58)
1Y: ▲ +37.34% (+81.23)
Volume: 609.9K
52W: $209.20 - $324.90
Market Cap: 279.29B
Volatility: 27.2%
BB: Inside (7.1%)
MACD: -1.451 | -0.638 (Bearish)
MA: 50d: $303.72 | 200d: $270.85
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 2.4% (6.0d)
P/E: 35.57
EPS: 8.40
1y Target Est: $301.00
Upside %: +0.7%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $286.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.79
Current
Stop Loss: $286.53
-4.1%
Target: $323.30
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$295.00$300.52
52W
$209.20$324.90
Bollinger Bands
$291.94$302.70$313.45
Width: 7.1% – Inside
Implied Move ±2.2%
$293.23$304.35

TSLA (Y, F, Z, S) $434.37

▲ +0.69% (+2.96)
5D: ▼ -0.84% (-3.70)
1M: ▼ -2.43% (-10.80)
6M: ▲ +73.24% (+183.63)
YTD: ▼ -3.41% (-15.35)
1Y: ▲ +9.98% (+39.43)
Volume: 14.4M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.8%
BB: Inside (17.3%)
MACD: -2.062 | +4.045 (Bearish)
MA: 50d: $444.54 | 200d: $363.96
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 295.50
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.10 | Stop Loss: $404.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.37
Current
Stop Loss: $404.17
-7.0%
Target: $494.77
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$424.36$435.05
52W
$214.25$498.83
Bollinger Bands
$422.11$462.07$502.03
Width: 17.3% – Inside
Implied Move ±2.4%
$425.44$443.30

XLF (Y, F, Z, S) $55.99

▲ +0.68% (+0.38)
5D: ▲ +1.93% (+1.06)
1M: ▲ +5.45% (+2.90)
6M: ▲ +18.53% (+8.75)
YTD: ▲ +2.23% (+1.22)
1Y: ▲ +17.07% (+8.17)
Volume: 10.3M
52W: $41.78 - $56.52
Market Cap: 49.46B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.682 | +0.664 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.26
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.99
Current
Stop Loss: $54.76
-2.2%
Target: $58.45
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.50$56.07
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.47
Width: 4.9% – Inside
Implied Move ±0.9%
$55.58$56.40

BRK-B (Y, F, Z, S) $499.42

▲ +0.66% (+3.30)
5D: ▲ +0.52% (+2.57)
1M: ▲ +1.62% (+7.99)
6M: ▼ -5.20% (-27.39)
YTD: ▼ -0.64% (-3.23)
1Y: ▲ +10.53% (+47.58)
Volume: 828.8K
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.443 | -0.097 (Bearish)
MA: 50d: $498.77 | 200d: $497.37
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.98
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $488.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.42
Current
Stop Loss: $488.05
-2.3%
Target: $522.15
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$494.35$501.21
52W
$440.10$542.07
Bollinger Bands
$492.17$499.58$507.00
Width: 3.0% – Inside
Implied Move ±1.2%
$494.19$504.64

XLRE (Y, F, Z, S) $40.40

▲ +0.65% (+0.26)
5D: ▲ +0.06% (+0.02)
1M: ▲ +0.85% (+0.34)
6M: ▲ +2.62% (+1.03)
YTD: ▲ +0.13% (+0.05)
1Y: ▲ +4.10% (+1.59)
Volume: 2.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.025 | -0.046 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.92
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.55 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.40
Current
Stop Loss: $39.55
-2.1%
Target: $42.10
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$39.90$40.44
52W
$34.79$42.42
Bollinger Bands
$39.90$40.33$40.77
Width: 2.2% – Inside
Implied Move ±2.3%
$39.60$41.20

XOP (Y, F, Z, S) $124.75

▲ +0.64% (+0.79)
5D: ▼ -3.26% (-4.21)
1M: ▼ -6.61% (-8.82)
6M: ▲ +14.01% (+15.33)
YTD: ▼ -1.20% (-1.51)
1Y: ▼ -7.05% (-9.46)
Volume: 519.4K
52W: $97.08 - $142.87
Market Cap: 8.79B
Volatility: 23.6%
BB: Inside (8.8%)
MACD: -1.209 | -1.057 (Bearish)
MA: 50d: $128.84 | 200d: $124.81
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.64
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $119.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.75
Current
Stop Loss: $119.45
-4.2%
Target: $135.34
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$124.33$126.10
52W
$97.08$142.87
Bollinger Bands
$121.38$126.97$132.55
Width: 8.8% – Inside
Implied Move ±2.5%
$122.06$127.44

RIVN (Y, F, Z, S) $20.18

▲ +0.62% (+0.12)
5D: ▲ +3.99% (+0.77)
1M: ▲ +13.98% (+2.48)
6M: ▲ +71.06% (+8.38)
YTD: ▲ +2.41% (+0.48)
1Y: ▲ +42.05% (+5.97)
Volume: 6.9M
52W: $10.36 - $22.69
Market Cap: 24.75B
Volatility: 82.7%
BB: Inside (31.3%)
MACD: +0.785 | +0.987 (Bearish)
MA: 50d: $17.26 | 200d: $14.38
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.41
EPS: -3.10
1y Target Est: $16.67
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $17.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.18
Current
Stop Loss: $17.62
-12.7%
Target: $25.32
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$19.77$20.64
52W
$10.36$22.69
Bollinger Bands
$16.58$19.65$22.72
Width: 31.3% – Inside
Implied Move ±4.7%
$19.39$20.98

FOUR (Y, F, Z, S) $65.97

▲ +0.58% (+0.38)
5D: ▲ +5.25% (+3.29)
1M: ▼ -1.39% (-0.93)
6M: ▼ -17.76% (-14.25)
YTD: ▲ +4.76% (+3.00)
1Y: ▼ -38.06% (-40.54)
Volume: 318.2K
52W: $61.23 - $127.50
Market Cap: 5.85B
Volatility: 38.6%
BB: Inside (10.6%)
MACD: -1.059 | -1.381 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.83
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $61.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.97
Current
Stop Loss: $61.91
-6.2%
Target: $74.09
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$63.74$66.09
52W
$61.23$127.50
Bollinger Bands
$61.95$65.42$68.90
Width: 10.6% – Inside
Implied Move ±5.8%
$62.69$69.25

SBUX (Y, F, Z, S) $87.19

▲ +0.58% (+0.50)
5D: ▲ +3.83% (+3.22)
1M: ▲ +5.97% (+4.91)
6M: ▲ +7.50% (+6.08)
YTD: ▲ +3.54% (+2.98)
1Y: ▼ -3.34% (-3.02)
Volume: 1.7M
52W: $73.95 - $115.04
Market Cap: 99.14B
Volatility: 30.0%
BB: Inside (7.9%)
MACD: +0.546 | +0.367 (Bullish)
MA: 50d: $84.75 | 200d: $86.21
P/C Vol Ratio: 2.42
Opt Dir: Bearish   Short: 4.2% (6.3d)
P/E: 53.49
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.5%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $82.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.19
Current
Stop Loss: $82.54
-5.3%
Target: $96.49
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$85.66$87.67
52W
$73.95$115.04
Bollinger Bands
$82.41$85.80$89.19
Width: 7.9% – Inside
Implied Move ±1.9%
$85.74$88.64

PFE (Y, F, Z, S) $25.42

▲ +0.57% (+0.14)
5D: ▲ +0.97% (+0.24)
1M: ▲ +0.38% (+0.09)
6M: ▲ +19.79% (+4.20)
YTD: ▲ +2.11% (+0.52)
1Y: ▲ +1.51% (+0.38)
Volume: 7.1M
52W: $19.83 - $27.21
Market Cap: 144.59B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.001 | -0.010 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.6%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $24.66
-3.0%
Target: $26.95
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.12$25.50
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.3%
$25.14$25.71

TRV (Y, F, Z, S) $284.80

▲ +0.57% (+1.61)
5D: ▼ -0.14% (-0.39)
1M: ▲ +2.42% (+6.74)
6M: ▲ +11.26% (+28.83)
YTD: ▼ -1.81% (-5.26)
1Y: ▲ +19.23% (+45.93)
Volume: 429.5K
52W: $226.54 - $295.68
Market Cap: 64.12B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.342 | +1.528 (Bearish)
MA: 50d: $284.34 | 200d: $269.31
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.21
EPS: 25.40
1y Target Est: $298.68
Upside %: +4.9%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.80
Current
Stop Loss: $276.70
-2.8%
Target: $300.99
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$280.01$288.76$297.51
Width: 6.1% – Inside
Implied Move ±3.1%
$277.17$292.43

AXP (Y, F, Z, S) $380.27

▲ +0.54% (+2.05)
5D: ▲ +2.02% (+7.54)
1M: ▲ +4.73% (+17.17)
6M: ▲ +47.25% (+122.01)
YTD: ▲ +3.02% (+11.14)
1Y: ▲ +26.90% (+80.61)
Volume: 260.8K
52W: $218.83 - $386.63
Market Cap: 264.62B
Volatility: 25.7%
BB: Inside (4.4%)
MACD: +3.706 | +4.214 (Bearish)
MA: 50d: $367.19 | 200d: $318.34
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.8% (5.6d)
P/E: 25.52
EPS: 14.90
1y Target Est: $369.14
Upside %: -2.9%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $368.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $380.27
Current
Stop Loss: $368.57
-3.1%
Target: $403.66
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$376.51$380.84
52W
$218.83$386.63
Bollinger Bands
$369.75$378.09$386.44
Width: 4.4% – Inside
Implied Move ±1.6%
$375.03$385.51

DDM (Y, F, Z, S) $59.36

▲ +0.54% (+0.32)
5D: ▲ +3.18% (+1.83)
1M: ▲ +6.31% (+3.52)
6M: ▲ +49.64% (+19.69)
YTD: ▲ +4.40% (+2.50)
1Y: ▲ +25.62% (+12.11)
Volume: 190.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.860 | +0.757 (Bullish)
MA: 50d: $56.26 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.32
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $57.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.36
Current
Stop Loss: $57.35
-3.4%
Target: $63.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$58.49$59.48
52W
$34.27$60.53
Bollinger Bands
$56.00$57.92$59.84
Width: 6.6% – Inside
Implied Move ±3.4%
$57.66$61.06

AXON (Y, F, Z, S) $624.01

▲ +0.50% (+3.10)
5D: ▲ +10.75% (+60.56)
1M: ▲ +14.15% (+77.36)
6M: ▲ +8.17% (+47.11)
YTD: ▲ +9.87% (+56.08)
1Y: ▲ +8.08% (+46.67)
Volume: 109.1K
52W: $469.24 - $885.92
Market Cap: 49.57B
Volatility: 45.3%
BB: Inside (15.9%)
MACD: +9.078 | +1.997 (Bullish)
MA: 50d: $586.33 | 200d: $681.19
P/C Vol Ratio: 6.69
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 196.85
EPS: 3.17
1y Target Est: $815.00
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.57 | Stop Loss: $580.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.01
Current
Stop Loss: $580.87
-6.9%
Target: $710.28
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$623.26$640.45
52W
$469.24$885.92
Bollinger Bands
$535.80$582.05$628.30
Width: 15.9% – Inside
Implied Move ±6.5%
$589.69$658.33

DIS (Y, F, Z, S) $113.44

▲ +0.47% (+0.53)
5D: ▲ +1.42% (+1.59)
1M: ▲ +6.72% (+7.14)
6M: ▲ +31.39% (+27.10)
YTD: ▼ -0.29% (-0.33)
1Y: ▲ +4.50% (+4.88)
Volume: 1.6M
52W: $79.22 - $123.85
Market Cap: 203.98B
Volatility: 25.3%
BB: Inside (6.3%)
MACD: +1.478 | +1.517 (Bearish)
MA: 50d: $109.32 | 200d: $109.66
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.44
Current
Stop Loss: $109.63
-3.4%
Target: $121.07
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$112.54$113.58
52W
$79.22$123.85
Bollinger Bands
$108.91$112.44$115.96
Width: 6.3% – Inside
Implied Move ±1.8%
$111.69$115.19

CAT (Y, F, Z, S) $599.32

▲ +0.47% (+2.80)
5D: ▲ +0.15% (+0.91)
1M: ▲ +0.83% (+4.96)
6M: ▲ +103.96% (+305.47)
YTD: ▲ +4.62% (+26.45)
1Y: ▲ +68.49% (+243.62)
Volume: 403.5K
52W: $264.29 - $627.50
Market Cap: 280.77B
Volatility: 38.3%
BB: Inside (12.3%)
MACD: +7.787 | +6.638 (Bullish)
MA: 50d: $577.70 | 200d: $439.93
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 30.81
EPS: 19.45
1y Target Est: $605.19
Upside %: +1.0%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $572.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $599.32
Current
Stop Loss: $572.51
-4.5%
Target: $652.94
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.39$590.77$627.15
Width: 12.3% – Inside
Implied Move ±2.2%
$588.21$610.43

MAR (Y, F, Z, S) $320.72

▲ +0.46% (+1.46)
5D: ▲ +2.33% (+7.31)
1M: ▲ +12.99% (+36.88)
6M: ▲ +40.62% (+92.64)
YTD: ▲ +3.38% (+10.48)
1Y: ▲ +18.40% (+49.84)
Volume: 163.0K
52W: $203.87 - $322.60
Market Cap: 87.06B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +6.575 | +6.484 (Bullish)
MA: 50d: $295.98 | 200d: $268.10
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.4% (6.4d)
P/E: 33.83
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.0%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.31 | Stop Loss: $310.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.72
Current
Stop Loss: $310.11
-3.3%
Target: $341.94
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$316.70$321.05
52W
$203.87$322.60
Bollinger Bands
$293.53$310.35$327.18
Width: 10.8% – Inside
Implied Move ±1.4%
$316.99$324.46

PDD (Y, F, Z, S) $121.42

▲ +0.37% (+0.45)
5D: ▲ +4.90% (+5.67)
1M: ▲ +3.65% (+4.28)
6M: ▲ +20.90% (+20.99)
YTD: ▲ +7.08% (+8.03)
1Y: ▲ +21.03% (+21.10)
Volume: 1.6M
52W: $87.11 - $139.41
Market Cap: 172.33B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.440 | -1.263 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.30
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $114.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.42
Current
Stop Loss: $114.26
-5.9%
Target: $135.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.98$121.54
52W
$87.11$139.41
Bollinger Bands
$104.11$113.63$123.15
Width: 16.8% – Inside
Implied Move ±2.8%
$118.55$124.29

AZO (Y, F, Z, S) $3329.62

▲ +0.35% (+11.54)
5D: ▲ +0.78% (+25.80)
1M: ▼ -4.78% (-167.15)
6M: ▼ -8.83% (-322.49)
YTD: ▼ -1.82% (-61.88)
1Y: ▲ +0.80% (+26.27)
Volume: 61.9K
52W: $3162.00 - $4388.11
Market Cap: 55.38B
Volatility: 25.3%
BB: Inside (8.0%)
MACD: -106.051 | -107.444 (Bullish)
MA: 50d: $3630.79 | 200d: $3811.47
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.23
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3203.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3329.62
Current
Stop Loss: $3203.78
-3.8%
Target: $3581.29
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3259.07$3395.37$3531.67
Width: 8.0% – Inside
Implied Move ±5.4%
$3176.22$3483.02

CVNA (Y, F, Z, S) $452.26

▲ +0.33% (+1.48)
5D: ▲ +12.99% (+52.01)
1M: ▼ -0.89% (-4.07)
6M: ▲ +104.70% (+231.32)
YTD: ▲ +7.17% (+30.24)
1Y: ▲ +129.57% (+255.26)
Volume: 455.1K
52W: $148.25 - $485.33
Market Cap: 98.05B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +12.512 | +15.289 (Bearish)
MA: 50d: $384.43 | 200d: $334.47
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 11.5% (6.1d)
P/E: 102.32
EPS: 4.42
1y Target Est: $446.73
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.32 | Stop Loss: $417.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.26
Current
Stop Loss: $417.62
-7.7%
Target: $521.53
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$440.26$453.48
52W
$148.25$485.33
Bollinger Bands
$409.84$443.56$477.28
Width: 15.2% – Inside
Implied Move ±3.6%
$438.42$466.10

TTWO (Y, F, Z, S) $257.46

▲ +0.31% (+0.79)
5D: ▲ +2.33% (+5.86)
1M: ▲ +3.51% (+8.73)
6M: ▲ +20.70% (+44.16)
YTD: ▲ +0.56% (+1.43)
1Y: ▲ +40.12% (+73.72)
Volume: 173.8K
52W: $177.35 - $264.79
Market Cap: 47.57B
Volatility: 24.9%
BB: Inside (9.4%)
MACD: +3.037 | +2.420 (Bullish)
MA: 50d: $246.81 | 200d: $237.09
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 32.35
EPS: -22.77
1y Target Est: $277.40
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $248.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.46
Current
Stop Loss: $248.08
-3.6%
Target: $276.21
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$253.70$257.83
52W
$177.35$264.79
Bollinger Bands
$238.52$250.31$262.09
Width: 9.4% – Inside
Implied Move ±1.5%
$254.16$260.76

GME (Y, F, Z, S) $21.34

▲ +0.26% (+0.05)
5D: ▲ +3.52% (+0.72)
1M: ▼ -7.64% (-1.77)
6M: ▼ -21.29% (-5.78)
YTD: ▲ +6.30% (+1.26)
1Y: ▼ -35.24% (-11.61)
Volume: 783.0K
52W: $19.93 - $35.81
Market Cap: 9.56B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.337 | -0.321 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.26
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.34
Current
Stop Loss: $20.13
-5.7%
Target: $23.77
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.38
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.5%
$20.90$21.79

TMO (Y, F, Z, S) $618.72

▲ +0.26% (+1.57)
5D: ▲ +4.42% (+26.21)
1M: ▲ +9.97% (+56.08)
6M: ▲ +43.73% (+188.24)
YTD: ▲ +6.78% (+39.27)
1Y: ▲ +13.94% (+75.72)
Volume: 489.4K
52W: $384.82 - $628.08
Market Cap: 232.46B
Volatility: 18.4%
BB: Inside (12.5%)
MACD: +11.049 | +6.421 (Bullish)
MA: 50d: $578.58 | 200d: $486.82
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.81
EPS: 17.28
1y Target Est: $646.43
Upside %: +4.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $597.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $618.72
Current
Stop Loss: $597.39
-3.4%
Target: $661.38
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$547.78$584.32$620.85
Width: 12.5% – Inside
Implied Move ±1.4%
$611.31$626.14

ROP (Y, F, Z, S) $438.69

▲ +0.25% (+1.09)
5D: ▲ +0.96% (+4.15)
1M: ▼ -0.24% (-1.05)
6M: ▼ -19.98% (-109.55)
YTD: ▼ -1.24% (-5.53)
1Y: ▼ -13.46% (-68.26)
Volume: 85.7K
52W: $427.89 - $591.26
Market Cap: 47.22B
Volatility: 20.6%
BB: Inside (5.2%)
MACD: -3.179 | -2.488 (Bearish)
MA: 50d: $444.72 | 200d: $517.62
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.19
EPS: 14.53
1y Target Est: $560.69
Upside %: +27.8%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $425.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.69
Current
Stop Loss: $425.35
-3.0%
Target: $465.38
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.47$444.05$455.63
Width: 5.2% – Inside
Implied Move ±3.8%
$424.59$452.79

GE (Y, F, Z, S) $324.42

▲ +0.24% (+0.78)
5D: ▲ +1.15% (+3.67)
1M: ▲ +13.84% (+39.44)
6M: ▲ +68.15% (+131.48)
YTD: ▲ +5.32% (+16.39)
1Y: ▲ +88.72% (+152.51)
Volume: 947.7K
52W: $158.75 - $332.79
Market Cap: 344.03B
Volatility: 26.0%
BB: Inside (16.4%)
MACD: +7.282 | +5.506 (Bullish)
MA: 50d: $303.19 | 200d: $264.49
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 43.37
EPS: 7.48
1y Target Est: $347.41
Upside %: +7.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $310.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.42
Current
Stop Loss: $310.91
-4.2%
Target: $351.46
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$323.89$330.15
52W
$158.75$332.79
Bollinger Bands
$283.72$309.13$334.55
Width: 16.4% – Inside
Implied Move ±2.1%
$318.58$330.27

PILL (Y, F, Z, S) $12.71

▲ +0.24% (+0.03)
5D: ▲ +8.08% (+0.95)
1M: ▲ +3.60% (+0.44)
6M: ▲ +164.27% (+7.90)
YTD: ▲ +3.33% (+0.41)
1Y: ▲ +83.81% (+5.80)
Volume: 38.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (15.8%)
MACD: +0.371 | +0.498 (Bearish)
MA: 50d: $10.88 | 200d: $7.43
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.45
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.71
Current
Stop Loss: $11.34
-10.8%
Target: $15.45
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.38
Width: 15.8% – Inside
Implied Move ±1.6%
$12.54$12.88

SCHW (Y, F, Z, S) $102.16

▲ +0.23% (+0.23)
5D: ▲ +0.58% (+0.59)
1M: ▲ +8.50% (+8.00)
6M: ▲ +32.39% (+25.00)
YTD: ▲ +2.25% (+2.25)
1Y: ▲ +41.66% (+30.04)
Volume: 756.6K
52W: $65.30 - $104.76
Market Cap: 185.42B
Volatility: 17.5%
BB: Inside (11.1%)
MACD: +2.092 | +1.983 (Bullish)
MA: 50d: $95.95 | 200d: $90.88
P/C Vol Ratio: 7.26
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.92
EPS: 4.27
1y Target Est: $115.11
Upside %: +12.7%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.16
Current
Stop Loss: $98.98
-3.1%
Target: $108.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.21$99.73$105.25
Width: 11.1% – Inside
Implied Move ±1.4%
$100.93$103.39

CMCSA (Y, F, Z, S) $27.96

▲ +0.21% (+0.06)
5D: ▲ +0.99% (+0.27)
1M: ▲ +11.36% (+2.85)
6M: ▼ -11.73% (-3.72)
YTD: ▼ -0.19% (-0.05)
1Y: ▼ -17.40% (-5.89)
Volume: 2.9M
52W: $24.13 - $34.97
Market Cap: 110.19B
Volatility: 28.2%
BB: Inside (12.6%)
MACD: +0.457 | +0.472 (Bearish)
MA: 50d: $26.34 | 200d: $29.89
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.64
EPS: 6.02
1y Target Est: $33.93
Upside %: +21.4%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $26.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.96
Current
Stop Loss: $26.81
-4.1%
Target: $30.27
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$27.50$27.96
52W
$24.13$34.97
Bollinger Bands
$25.77$27.49$29.22
Width: 12.6% – Inside
Implied Move ±5.5%
$26.65$29.27

AZN (Y, F, Z, S) $95.36

▲ +0.21% (+0.20)
5D: ▲ +4.14% (+3.79)
1M: ▲ +6.17% (+5.54)
6M: ▲ +40.16% (+27.32)
YTD: ▲ +3.73% (+3.43)
1Y: ▲ +46.28% (+30.17)
Volume: 899.9K
52W: $60.82 - $96.51
Market Cap: 295.67B
Volatility: 20.1%
BB: Above Upper (6.9%)
MACD: +1.277 | +1.061 (Bullish)
MA: 50d: $89.53 | 200d: $77.94
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.68
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.8%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $92.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.36
Current
Stop Loss: $92.62
-2.9%
Target: $100.83
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$95.15$95.93
52W
$60.82$96.51
Bollinger Bands
$88.85$92.03$95.21
Width: 6.9% – Above Upper
Implied Move ±3.3%
$92.70$98.02

CURE (Y, F, Z, S) $121.98

▲ +0.21% (+0.25)
5D: ▲ +7.97% (+9.00)
1M: ▲ +20.71% (+20.93)
6M: ▲ +48.51% (+39.84)
YTD: ▲ +9.34% (+10.42)
1Y: ▲ +26.81% (+25.79)
Volume: 15.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.1%)
MACD: +3.175 | +2.456 (Bullish)
MA: 50d: $107.53 | 200d: $87.76
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $115.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.98
Current
Stop Loss: $115.55
-5.3%
Target: $134.84
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$121.28$123.60
52W
$65.57$123.80
Bollinger Bands
$104.11$112.62$121.14
Width: 15.1% – Above Upper
Implied Move ±3.9%
$117.89$126.07

BUZZ (Y, F, Z, S) $34.34

▲ +0.20% (+0.07)
5D: ▲ +3.09% (+1.03)
1M: ▼ -1.94% (-0.68)
6M: ▲ +53.24% (+11.93)
YTD: ▲ +5.69% (+1.85)
1Y: ▲ +35.25% (+8.95)
Volume: 4.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.049 | -0.139 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $32.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.34
Current
Stop Loss: $32.99
-3.9%
Target: $37.04
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$34.22$34.45
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.25
Width: 10.6% – Inside
Implied Move ±4.6%
$33.01$35.67

XLC (Y, F, Z, S) $117.29

▲ +0.17% (+0.20)
5D: ▲ +0.33% (+0.39)
1M: ▲ +1.10% (+1.28)
6M: ▲ +28.76% (+26.20)
YTD: ▼ -0.37% (-0.43)
1Y: ▲ +22.06% (+21.20)
Volume: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.701 | +0.820 (Bearish)
MA: 50d: $114.87 | 200d: $107.69
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.31 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.29
Current
Stop Loss: $115.31
-1.7%
Target: $121.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.37
52W
$83.26$118.87
Bollinger Bands
$115.37$116.99$118.61
Width: 2.8% – Inside
Implied Move ±0.9%
$116.38$118.20

ABT (Y, F, Z, S) $127.25

▲ +0.16% (+0.21)
5D: ▲ +2.46% (+3.06)
1M: ▲ +4.94% (+6.00)
6M: ▼ -1.12% (-1.44)
YTD: ▲ +1.56% (+1.96)
1Y: ▲ +13.48% (+15.12)
Volume: 570.4K
52W: $109.37 - $139.33
Market Cap: 221.46B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.132 | -0.218 (Bullish)
MA: 50d: $126.05 | 200d: $129.37
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.97
EPS: 7.97
1y Target Est: $144.79
Upside %: +13.8%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $123.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.25
Current
Stop Loss: $123.32
-3.1%
Target: $135.09
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.60$128.07
52W
$109.37$139.33
Bollinger Bands
$122.61$125.58$128.55
Width: 4.7% – Inside
Implied Move ±1.3%
$125.82$128.67

INTU (Y, F, Z, S) $651.80

▲ +0.10% (+0.65)
5D: ▲ +3.55% (+22.34)
1M: ▼ -0.60% (-3.95)
6M: ▲ +9.70% (+57.64)
YTD: ▼ -1.60% (-10.62)
1Y: ▲ +4.80% (+29.86)
Volume: 169.9K
52W: $530.03 - $812.22
Market Cap: 181.46B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.911 | -0.185 (Bearish)
MA: 50d: $657.25 | 200d: $682.03
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.67
EPS: 14.59
1y Target Est: $801.80
Upside %: +23.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.89 | Stop Loss: $626.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $651.80
Current
Stop Loss: $626.03
-4.0%
Target: $703.35
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$638.75$651.92
52W
$530.03$812.22
Bollinger Bands
$634.80$662.75$690.69
Width: 8.4% – Inside
Implied Move ±1.2%
$645.26$658.34

C (Y, F, Z, S) $121.47

▲ +0.08% (+0.10)
5D: ▲ +2.33% (+2.77)
1M: ▲ +11.00% (+12.04)
6M: ▲ +87.00% (+56.51)
YTD: ▲ +4.10% (+4.78)
1Y: ▲ +70.41% (+50.19)
Volume: 1.4M
52W: $54.39 - $124.17
Market Cap: 223.61B
Volatility: 23.5%
BB: Inside (14.6%)
MACD: +4.103 | +4.083 (Bullish)
MA: 50d: $107.91 | 200d: $90.16
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 17.06
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.47
Current
Stop Loss: $116.41
-4.2%
Target: $131.58
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.83$122.02
52W
$54.39$124.17
Bollinger Bands
$108.31$116.83$125.36
Width: 14.6% – Inside
Implied Move ±2.0%
$119.37$123.57

JNJ (Y, F, Z, S) $207.65

▲ +0.08% (+0.16)
5D: ▲ +0.14% (+0.30)
1M: ▲ +3.85% (+7.69)
6M: ▲ +36.64% (+55.68)
YTD: ▲ +0.34% (+0.70)
1Y: ▲ +50.42% (+69.61)
Volume: 890.7K
52W: $136.50 - $215.19
Market Cap: 500.29B
Volatility: 15.9%
BB: Inside (4.4%)
MACD: +1.245 | +1.850 (Bearish)
MA: 50d: $200.88 | 200d: $173.19
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.06
EPS: 10.35
1y Target Est: $211.38
Upside %: +1.8%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $202.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.65
Current
Stop Loss: $202.00
-2.7%
Target: $218.94
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$206.81$208.98
52W
$136.50$215.19
Bollinger Bands
$203.33$207.91$212.48
Width: 4.4% – Inside
Implied Move ±1.4%
$205.20$210.10

MS (Y, F, Z, S) $184.88

▲ +0.05% (+0.09)
5D: ▲ +1.64% (+2.98)
1M: ▲ +3.38% (+6.04)
6M: ▲ +68.10% (+74.90)
YTD: ▲ +4.14% (+7.35)
1Y: ▲ +48.64% (+60.50)
Volume: 519.8K
52W: $92.37 - $188.82
Market Cap: 295.12B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.836 | +3.646 (Bullish)
MA: 50d: $171.81 | 200d: $145.19
P/C Vol Ratio: 3.88
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.94
EPS: 9.76
1y Target Est: $185.10
Upside %: +0.1%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $178.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.88
Current
Stop Loss: $178.54
-3.4%
Target: $197.54
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$185.84
52W
$92.37$188.82
Bollinger Bands
$172.57$180.13$187.70
Width: 8.4% – Inside
Implied Move ±2.0%
$181.75$188.00

VTI (Y, F, Z, S) $340.13

▲ +0.02% (+0.08)
5D: ▲ +1.14% (+3.82)
1M: ▲ +1.45% (+4.85)
6M: ▲ +30.23% (+78.95)
YTD: ▲ +1.45% (+4.86)
1Y: ▲ +18.03% (+51.97)
Volume: 2.1M
52W: $234.39 - $342.08
Market Cap: 705.29B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.839 | +1.680 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $335.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.13
Current
Stop Loss: $335.35
-1.4%
Target: $349.70
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.33
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.5%
$335.85$344.41

FER (Y, F, Z, S) $67.37

▲ +0.01% (+0.01)
5D: ▲ +4.37% (+2.82)
1M: ▲ +1.38% (+0.92)
6M: ▲ +48.60% (+22.03)
YTD: ▲ +4.27% (+2.76)
1Y: ▲ +63.19% (+26.09)
Volume: 207.5K
52W: $39.39 - $68.09
Market Cap: 48.56B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.492 | +0.383 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.74
Upside %: +5.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.37
Current
Stop Loss: $65.22
-3.2%
Target: $71.67
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.26$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.09$69.65

🟠 EDC (Y, F, Z, S) $60.91

▲ +0.01% (+0.00)
5D: ▲ +3.26% (+1.92)
1M: ▲ +16.85% (+8.78)
6M: ▲ +119.16% (+33.12)
YTD: ▲ +11.65% (+6.35)
1Y: ▲ +118.77% (+33.07)
Volume: 8.2K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.325 | +1.369 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.84
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.57 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.91
Current
Stop Loss: $57.77
-5.2%
Target: $67.20
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$60.35$60.91
52W
$19.88$62.78
Bollinger Bands
$46.44$54.61$62.79
Width: 29.9% – Inside
Implied Move ±7.1%
$57.26$64.57

VOO (Y, F, Z, S) $634.19

▲ +0.00% (+0.02)
5D: ▲ +0.94% (+5.89)
1M: ▲ +1.26% (+7.86)
6M: ▲ +30.02% (+146.42)
YTD: ▲ +1.13% (+7.06)
1Y: ▲ +18.42% (+98.64)
Volume: 1.9M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.208 | +3.016 (Bullish)
MA: 50d: $623.84 | 200d: $576.15
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $625.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.19
Current
Stop Loss: $625.33
-1.4%
Target: $651.91
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$634.57
52W
$438.94$638.22
Bollinger Bands
$618.17$629.22$640.28
Width: 3.5% – Inside
Implied Move ±0.7%
$630.20$638.18

UPRO (Y, F, Z, S) $119.50

▼ -0.01% (-0.01)
5D: ▲ +2.73% (+3.17)
1M: ▲ +2.77% (+3.22)
6M: ▲ +97.40% (+58.96)
YTD: ▲ +3.23% (+3.74)
1Y: ▲ +34.32% (+30.53)
Volume: 1.1M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.8%)
MACD: +1.319 | +1.194 (Bullish)
MA: 50d: $115.31 | 200d: $96.22
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.51
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $114.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.50
Current
Stop Loss: $114.62
-4.1%
Target: $129.26
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.67
52W
$45.54$121.84
Bollinger Bands
$111.52$117.25$122.97
Width: 9.8% – Inside
Implied Move ±2.6%
$116.82$122.18

SPY (Y, F, Z, S) $689.46

▼ -0.02% (-0.12)
5D: ▲ +0.92% (+6.29)
1M: ▲ +1.24% (+8.43)
6M: ▲ +29.89% (+158.66)
YTD: ▲ +1.10% (+7.54)
1Y: ▲ +18.33% (+106.81)
Volume: 17.1M
52W: $477.64 - $693.96
Market Cap: 632.76B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.461 | +3.266 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $679.83 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.46
Current
Stop Loss: $679.83
-1.4%
Target: $708.71
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.02
52W
$477.64$693.96
Bollinger Bands
$672.22$684.22$696.23
Width: 3.5% – Inside
Implied Move ±0.4%
$687.23$691.68

IVV (Y, F, Z, S) $692.50

▼ -0.02% (-0.13)
5D: ▲ +0.92% (+6.31)
1M: ▲ +1.23% (+8.41)
6M: ▲ +30.00% (+159.82)
YTD: ▲ +1.10% (+7.56)
1Y: ▲ +18.44% (+107.82)
Volume: 996.1K
52W: $479.35 - $697.02
Market Cap: 430.42B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.486 | +3.286 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $682.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.50
Current
Stop Loss: $682.87
-1.4%
Target: $711.76
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.03
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.26
Width: 3.5% – Inside
Implied Move ±0.8%
$687.56$697.44

QCOM (Y, F, Z, S) $180.13

▼ -0.03% (-0.06)
5D: ▲ +4.13% (+7.15)
1M: ▲ +2.35% (+4.13)
6M: ▲ +30.41% (+42.00)
YTD: ▲ +5.31% (+9.08)
1Y: ▲ +15.77% (+24.53)
Volume: 1.4M
52W: $118.79 - $204.90
Market Cap: 194.36B
Volatility: 36.4%
BB: Inside (7.8%)
MACD: +1.692 | +1.216 (Bullish)
MA: 50d: $173.35 | 200d: $158.22
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 35.95
EPS: 5.01
1y Target Est: $193.40
Upside %: +7.4%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $172.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $180.13
Current
Stop Loss: $172.77
-4.1%
Target: $194.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$176.20$180.76
52W
$118.79$204.90
Bollinger Bands
$169.48$176.38$183.28
Width: 7.8% – Inside
Implied Move ±1.3%
$178.15$182.11

EA (Y, F, Z, S) $204.39

▼ -0.05% (-0.11)
5D: ▼ -0.01% (-0.02)
1M: ▲ +0.28% (+0.57)
6M: ▲ +42.68% (+61.14)
YTD: ▲ +0.03% (+0.06)
1Y: ▲ +42.42% (+60.88)
Volume: 154.0K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.633 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.42
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.37 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.39
Current
Stop Loss: $203.37
-0.5%
Target: $206.42
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.30$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.42$205.36

SSO (Y, F, Z, S) $59.15

▼ -0.06% (-0.03)
5D: ▲ +1.80% (+1.05)
1M: ▲ +1.93% (+1.12)
6M: ▲ +60.42% (+22.28)
YTD: ▲ +2.11% (+1.23)
1Y: ▲ +27.60% (+12.79)
Volume: 733.7K
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $57.51
-2.8%
Target: $62.42
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.80$59.24
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.42$59.87

BKNG (Y, F, Z, S) $5438.98

▼ -0.12% (-6.74)
5D: ▲ +2.18% (+115.78)
1M: ▲ +4.68% (+243.22)
6M: ▲ +15.58% (+733.22)
YTD: ▲ +1.56% (+83.65)
1Y: ▲ +12.46% (+602.50)
Volume: 18.2K
52W: $4074.35 - $5818.24
Market Cap: 176.28B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +73.214 | +83.622 (Bearish)
MA: 50d: $5136.04 | 200d: $5255.43
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.42
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5257.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5438.98
Current
Stop Loss: $5257.80
-3.3%
Target: $5801.34
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5264.84$5385.69$5506.53
Width: 4.5% – Inside
Implied Move ±1.8%
$5357.15$5520.81

NFLX (Y, F, Z, S) $90.61

▼ -0.13% (-0.12)
5D: ▼ -0.42% (-0.38)
1M: ▼ -6.31% (-6.10)
6M: ▼ -13.67% (-14.35)
YTD: ▼ -3.36% (-3.15)
1Y: ▲ +3.55% (+3.11)
Volume: 5.6M
52W: $82.11 - $134.12
Market Cap: 383.94B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.271 | -3.521 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.75
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $87.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.61
Current
Stop Loss: $87.04
-3.9%
Target: $97.74
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.23$93.22$96.21
Width: 6.4% – Inside
Implied Move ±1.9%
$89.13$92.09

V (Y, F, Z, S) $355.38

▼ -0.14% (-0.50)
5D: ▲ +2.57% (+8.90)
1M: ▲ +8.85% (+28.88)
6M: ▲ +6.86% (+22.81)
YTD: ▲ +1.33% (+4.67)
1Y: ▲ +14.49% (+44.98)
Volume: 1.1M
52W: $297.39 - $374.11
Market Cap: 685.54B
Volatility: 20.0%
BB: Inside (8.0%)
MACD: +4.852 | +4.660 (Bullish)
MA: 50d: $339.72 | 200d: $344.39
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.79
EPS: 10.21
1y Target Est: $395.85
Upside %: +11.4%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $345.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.38
Current
Stop Loss: $345.57
-2.8%
Target: $375.01
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$349.50$355.82
52W
$297.39$374.11
Bollinger Bands
$335.65$349.72$363.79
Width: 8.0% – Inside
Implied Move ±1.0%
$352.48$358.28

REGN (Y, F, Z, S) $811.11

▼ -0.14% (-1.16)
5D: ▲ +4.48% (+34.80)
1M: ▲ +17.11% (+118.53)
6M: ▲ +38.57% (+225.75)
YTD: ▲ +5.08% (+39.24)
1Y: ▲ +11.18% (+81.57)
Volume: 145.0K
52W: $475.17 - $815.00
Market Cap: 85.97B
Volatility: 37.6%
BB: Inside (11.6%)
MACD: +20.391 | +19.549 (Bullish)
MA: 50d: $727.75 | 200d: $605.68
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.43
EPS: 41.75
1y Target Est: $813.92
Upside %: +0.3%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.57 | Stop Loss: $777.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $811.11
Current
Stop Loss: $777.98
-4.1%
Target: $877.37
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$801.35$815.00
52W
$475.17$815.00
Bollinger Bands
$724.33$768.94$813.54
Width: 11.6% – Inside
Implied Move ±2.0%
$797.46$824.76

SPXL (Y, F, Z, S) $227.44

▼ -0.14% (-0.33)
5D: ▲ +2.62% (+5.80)
1M: ▲ +2.64% (+5.84)
6M: ▲ +97.46% (+112.26)
YTD: ▲ +3.10% (+6.83)
1Y: ▲ +34.22% (+57.99)
Volume: 530.8K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.504 | +2.281 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.72
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $218.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.44
Current
Stop Loss: $218.12
-4.1%
Target: $246.08
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.53$228.10
52W
$86.59$232.07
Bollinger Bands
$212.43$223.42$234.41
Width: 9.8% – Inside
Implied Move ±1.9%
$223.84$231.04

TSM (Y, F, Z, S) $318.20

▼ -0.15% (-0.48)
5D: ▼ -0.44% (-1.41)
1M: ▲ +5.16% (+15.60)
6M: ▲ +103.56% (+161.88)
YTD: ▲ +4.71% (+14.30)
1Y: ▲ +55.70% (+113.83)
Volume: 3.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.812 | +5.282 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.08
EPS: 9.62
1y Target Est: $356.04
Upside %: +11.9%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $302.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.20
Current
Stop Loss: $302.19
-5.0%
Target: $350.21
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$317.13$322.36
52W
$132.98$333.08
Bollinger Bands
$273.71$301.69$329.67
Width: 18.5% – Inside
Implied Move ±2.5%
$311.43$324.96

XLV (Y, F, Z, S) $159.41

▼ -0.15% (-0.25)
5D: ▲ +2.51% (+3.90)
1M: ▲ +6.76% (+10.09)
6M: ▲ +19.06% (+25.52)
YTD: ▲ +2.98% (+4.61)
1Y: ▲ +15.52% (+21.41)
Volume: 3.7M
52W: $125.63 - $160.59
Market Cap: 31.47B
Volatility: 13.2%
BB: Above Upper (5.4%)
MACD: +1.693 | +1.399 (Bullish)
MA: 50d: $152.22 | 200d: $139.52
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.87
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $156.28 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.41
Current
Stop Loss: $156.28
-2.0%
Target: $165.69
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$151.02$155.18$159.33
Width: 5.4% – Above Upper
Implied Move ±1.4%
$157.52$161.31

🟠 LLY (Y, F, Z, S) $1106.39

▼ -0.15% (-1.70)
5D: ▲ +2.41% (+26.03)
1M: ▲ +12.64% (+124.17)
6M: ▲ +34.16% (+281.69)
YTD: ▲ +2.95% (+31.70)
1Y: ▲ +41.59% (+324.99)
Volume: 746.2K
52W: $621.50 - $1133.95
Market Cap: 991.83B
Volatility: 27.9%
BB: Inside (10.8%)
MACD: +21.125 | +21.404 (Bearish)
MA: 50d: $1017.91 | 200d: $830.68
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 54.26
EPS: 20.39
1y Target Est: $1104.33
Upside %: -0.2%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $25.47 | Stop Loss: $1055.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1106.39
Current
Stop Loss: $1055.44
-4.6%
Target: $1208.27
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1103.80$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1005.38$1062.68$1119.97
Width: 10.8% – Inside
Implied Move ±2.4%
$1084.10$1128.67

PLTR (Y, F, Z, S) $181.39

▼ -0.16% (-0.29)
5D: ▲ +8.06% (+13.53)
1M: ▼ -0.25% (-0.45)
6M: ▲ +79.91% (+80.57)
YTD: ▲ +2.05% (+3.64)
1Y: ▲ +165.85% (+113.16)
Volume: 10.3M
52W: $63.40 - $207.52
Market Cap: 432.33B
Volatility: 50.8%
BB: Inside (15.3%)
MACD: -0.161 | +0.865 (Bearish)
MA: 50d: $180.68 | 200d: $152.82
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 412.25
EPS: 0.44
1y Target Est: $188.40
Upside %: +3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $167.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $181.39
Current
Stop Loss: $167.48
-7.7%
Target: $209.21
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$179.89$185.66
52W
$63.40$207.52
Bollinger Bands
$170.14$184.24$198.34
Width: 15.3% – Inside
Implied Move ±2.7%
$177.17$185.61

🟠 ELIL (Y, F, Z, S) $29.82

▼ -0.20% (-0.06)
5D: ▲ +4.52% (+1.29)
1M: ▲ +25.56% (+6.07)
6M: ▲ +48.30% (+9.71)
YTD: ▲ +5.45% (+1.54)
1Y: ▲ +45.46% (+9.32)
Volume: 52.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 55.8%
BB: Inside (20.1%)
MACD: +0.938 | +0.940 (Bearish)
MA: 50d: $25.76 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.83
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.28 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $29.82
Current
Stop Loss: $27.26
-8.6%
Target: $34.94
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$29.82$31.32
52W
$10.20$31.32
Bollinger Bands
$24.93$27.73$30.52
Width: 20.1% – Inside
Implied Move ±9.6%
$27.38$32.26

UBER (Y, F, Z, S) $86.01

▼ -0.20% (-0.18)
5D: ▲ +3.81% (+3.15)
1M: ▼ -3.43% (-3.06)
6M: ▲ +16.60% (+12.25)
YTD: ▲ +5.27% (+4.31)
1Y: ▲ +32.51% (+21.10)
Volume: 3.0M
52W: $60.63 - $101.99
Market Cap: 179.38B
Volatility: 34.4%
BB: Inside (11.0%)
MACD: -0.769 | -1.655 (Bullish)
MA: 50d: $87.52 | 200d: $88.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.7% (3.8d)
P/E: 11.07
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.01
Current
Stop Loss: $82.23
-4.4%
Target: $93.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.35$86.80
52W
$60.63$101.99
Bollinger Bands
$77.82$82.35$86.88
Width: 11.0% – Inside
Implied Move ±1.8%
$84.69$87.34

MMM (Y, F, Z, S) $162.56

▼ -0.21% (-0.35)
5D: ▲ +0.46% (+0.74)
1M: ▼ -1.53% (-2.53)
6M: ▲ +21.13% (+28.36)
YTD: ▲ +1.54% (+2.46)
1Y: ▲ +23.12% (+30.52)
Volume: 481.8K
52W: $120.31 - $174.69
Market Cap: 86.58B
Volatility: 24.9%
BB: Inside (6.5%)
MACD: -0.756 | -0.998 (Bullish)
MA: 50d: $165.45 | 200d: $152.76
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (3.7d)
P/E: 25.93
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.4%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $157.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.56
Current
Stop Loss: $157.35
-3.2%
Target: $172.97
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$161.05$163.20
52W
$120.31$174.69
Bollinger Bands
$157.71$163.03$168.35
Width: 6.5% – Inside
Implied Move ±1.7%
$160.22$164.90

SPYU (Y, F, Z, S) $56.94

▼ -0.24% (-0.14)
5D: ▲ +3.21% (+1.77)
1M: ▲ +2.21% (+1.23)
6M: ▲ +119.68% (+31.02)
YTD: ▲ +3.83% (+2.10)
1Y: ▲ +20.11% (+9.53)
Volume: 207.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.581 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.94
Current
Stop Loss: $53.89
-5.4%
Target: $63.04
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$56.37$57.19
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.43
Width: 12.4% – Inside

GS (Y, F, Z, S) $938.34

▼ -0.28% (-2.68)
5D: ▲ +2.62% (+24.00)
1M: ▲ +7.05% (+61.76)
6M: ▲ +80.00% (+417.04)
YTD: ▲ +6.75% (+59.34)
1Y: ▲ +65.08% (+369.92)
Volume: 310.8K
52W: $432.73 - $961.69
Market Cap: 284.06B
Volatility: 26.3%
BB: Inside (11.0%)
MACD: +27.173 | +25.118 (Bullish)
MA: 50d: $842.73 | 200d: $709.98
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.4% (3.8d)
P/E: 19.06
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.80 | Stop Loss: $900.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.34
Current
Stop Loss: $900.74
-4.0%
Target: $1013.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$944.99
52W
$432.73$961.69
Bollinger Bands
$853.82$903.54$953.26
Width: 11.0% – Inside
Implied Move ±1.8%
$923.66$953.02

PTIR (Y, F, Z, S) $27.63

▼ -0.29% (-0.08)
5D: ▲ +16.34% (+3.88)
1M: ▼ -2.84% (-0.81)
6M: ▲ +147.66% (+16.47)
YTD: ▲ +3.37% (+0.90)
1Y: ▲ +314.84% (+20.97)
Volume: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.4%
BB: Inside (31.7%)
MACD: -0.321 | -0.003 (Bearish)
MA: 50d: $28.42 | 200d: $22.89
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.85
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $23.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.63
Current
Stop Loss: $23.37
-15.4%
Target: $36.15
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$27.17$28.91
52W
$5.01$38.79
Bollinger Bands
$24.31$28.88$33.46
Width: 31.7% – Inside
Implied Move ±27.5%
$21.17$34.09

PLTU (Y, F, Z, S) $75.97

▼ -0.30% (-0.23)
5D: ▲ +16.25% (+10.62)
1M: ▼ -1.79% (-1.38)
6M: ▲ +149.81% (+45.56)
YTD: ▲ +3.30% (+2.43)
1Y: ▲ +315.59% (+57.69)
Volume: 381.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.8%
BB: Inside (31.8%)
MACD: -0.764 | +0.138 (Bearish)
MA: 50d: $77.73 | 200d: $62.53
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $64.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.97
Current
Stop Loss: $64.28
-15.4%
Target: $99.36
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$74.86$79.42
52W
$13.61$105.79
Bollinger Bands
$66.83$79.46$92.09
Width: 31.8% – Inside
Implied Move ±12.4%
$67.98$83.96

QQQI (Y, F, Z, S) $54.25

▼ -0.30% (-0.17)
5D: ▲ +0.92% (+0.49)
1M: ▼ -0.01% (-0.01)
6M: ▲ +30.51% (+12.68)
YTD: ▲ +0.73% (+0.39)
1Y: ▲ +18.70% (+8.55)
Volume: 984.2K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.213 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.25
Current
Stop Loss: $53.36
-1.7%
Target: $56.05
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.7%
$53.49$55.02

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

KOSS (Y, F, Z, S) $4.27

▼ -0.35% (-0.01)
5D: ▼ -1.72% (-0.07)
1M: ▼ -10.58% (-0.50)
6M: ▼ -5.64% (-0.25)
YTD: ▲ +3.02% (+0.13)
1Y: ▼ -43.21% (-3.24)
Volume: 7.1K
52W: $4.00 - $8.59
Market Cap: 40.33M
Volatility: 57.8%
BB: Inside (14.2%)
MACD: -0.121 | -0.121 (Bearish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.79
-11.1%
Target: $5.21
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$4.21$4.28
52W
$4.00$8.59
Bollinger Bands
$4.11$4.43$4.74
Width: 14.2% – Inside

JEPQ (Y, F, Z, S) $58.71

▼ -0.37% (-0.22)
5D: ▲ +1.07% (+0.62)
1M: ▲ +0.76% (+0.44)
6M: ▲ +28.62% (+13.06)
YTD: ▲ +1.02% (+0.59)
1Y: ▲ +15.44% (+7.85)
Volume: 1.3M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.363 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.71
Current
Stop Loss: $57.76
-1.6%
Target: $60.60
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.99$59.43

CSGP (Y, F, Z, S) $61.41

▼ -0.41% (-0.25)
5D: ▼ -6.52% (-4.28)
1M: ▼ -9.60% (-6.52)
6M: ▼ -24.96% (-20.42)
YTD: ▼ -8.67% (-5.83)
1Y: ▼ -13.92% (-9.93)
Volume: 947.4K
52W: $60.25 - $97.43
Market Cap: 26.03B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -1.126 | -0.815 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 4.9% (4.4d)
P/E: 1023.46
EPS: 0.06
1y Target Est: $88.76
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $57.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.41
Current
Stop Loss: $57.65
-6.1%
Target: $68.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$60.25$62.30
52W
$60.25$97.43
Bollinger Bands
$61.90$65.90$69.91
Width: 12.2% – Below Lower
Implied Move ±4.8%
$58.90$63.91

XME (Y, F, Z, S) $113.66

▼ -0.45% (-0.51)
5D: ▲ +5.70% (+6.13)
1M: ▲ +14.41% (+14.31)
6M: ▲ +106.11% (+58.52)
YTD: ▲ +9.70% (+10.05)
1Y: ▲ +97.79% (+56.19)
Volume: 544.7K
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.7%
BB: Inside (17.4%)
MACD: +3.891 | +3.185 (Bullish)
MA: 50d: $99.08 | 200d: $79.64
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $107.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.66
Current
Stop Loss: $107.87
-5.1%
Target: $125.24
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.91$106.13$115.35
Width: 17.4% – Inside
Implied Move ±4.3%
$109.50$117.82

VRTX (Y, F, Z, S) $481.93

▼ -0.46% (-2.22)
5D: ▲ +6.59% (+29.80)
1M: ▲ +10.28% (+44.92)
6M: ▼ -2.13% (-10.49)
YTD: ▲ +6.30% (+28.57)
1Y: ▲ +16.94% (+69.82)
Volume: 159.4K
52W: $362.50 - $519.68
Market Cap: 123.56B
Volatility: 26.0%
BB: Above Upper (9.3%)
MACD: +8.701 | +7.054 (Bullish)
MA: 50d: $441.18 | 200d: $438.64
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.87
EPS: 14.23
1y Target Est: $493.72
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $464.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $481.93
Current
Stop Loss: $464.05
-3.7%
Target: $517.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.47$457.70$478.94
Width: 9.3% – Above Upper
Implied Move ±1.6%
$475.54$488.32

ONEQ (Y, F, Z, S) $92.27

▼ -0.47% (-0.44)
5D: ▲ +1.00% (+0.91)
1M: ▼ -0.42% (-0.39)
6M: ▲ +41.28% (+26.96)
YTD: ▲ +0.95% (+0.87)
1Y: ▲ +21.03% (+16.03)
Volume: 63.8K
52W: $57.85 - $94.34
Market Cap: 608.98M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.311 | +0.300 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.76
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.27
Current
Stop Loss: $90.48
-1.9%
Target: $95.84
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.16$93.38

QQQE (Y, F, Z, S) $104.34

▼ -0.48% (-0.50)
5D: ▲ +1.93% (+1.98)
1M: ▲ +1.02% (+1.06)
6M: ▲ +24.73% (+20.69)
YTD: ▲ +1.98% (+2.03)
1Y: ▲ +15.32% (+13.86)
Volume: 13.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.541 | +0.442 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.34
Current
Stop Loss: $102.43
-1.8%
Target: $108.15
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.40
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.21$107.46

SCHG (Y, F, Z, S) $32.76

▼ -0.50% (-0.16)
5D: ▲ +0.78% (+0.26)
1M: ▼ -0.40% (-0.13)
6M: ▲ +35.63% (+8.61)
YTD: ▲ +0.41% (+0.14)
1Y: ▲ +16.82% (+4.72)
Volume: 3.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.074 | +0.080 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.71
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.13 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.76
Current
Stop Loss: $32.13
-1.9%
Target: $34.01
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.24$33.27

WMT (Y, F, Z, S) $112.15

▼ -0.51% (-0.57)
5D: ▼ -0.54% (-0.61)
1M: ▼ -2.33% (-2.68)
6M: ▲ +18.91% (+17.83)
YTD: ▲ +0.66% (+0.74)
1Y: ▲ +23.34% (+21.22)
Volume: 7.8M
52W: $79.27 - $117.45
Market Cap: 894.16B
Volatility: 22.3%
BB: Inside (6.4%)
MACD: +0.711 | +1.097 (Bearish)
MA: 50d: $108.82 | 200d: $100.39
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.21
EPS: 2.86
1y Target Est: $122.00
Upside %: +8.8%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $108.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.15
Current
Stop Loss: $108.72
-3.1%
Target: $119.01
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$109.81$112.45
52W
$79.27$117.45
Bollinger Bands
$109.86$113.47$117.07
Width: 6.4% – Inside
Implied Move ±1.6%
$110.62$113.68

MCK (Y, F, Z, S) $819.71

▼ -0.51% (-4.24)
5D: ▼ -0.45% (-3.73)
1M: ▲ +3.11% (+24.70)
6M: ▲ +18.78% (+129.59)
YTD: ▼ -0.07% (-0.58)
1Y: ▲ +39.46% (+231.93)
Volume: 75.8K
52W: $568.11 - $894.75
Market Cap: 101.96B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -0.492 | -0.889 (Bullish)
MA: 50d: $832.33 | 200d: $741.32
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.64
EPS: 31.97
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $792.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $819.71
Current
Stop Loss: $792.74
-3.3%
Target: $873.65
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$819.71$838.98
52W
$568.11$894.75
Bollinger Bands
$806.76$820.41$834.05
Width: 3.3% – Inside
Implied Move ±1.8%
$807.17$832.25

VUG (Y, F, Z, S) $488.95

▼ -0.52% (-2.54)
5D: ▲ +0.57% (+2.75)
1M: ▼ -0.73% (-3.59)
6M: ▲ +36.09% (+129.67)
YTD: ▲ +0.22% (+1.09)
1Y: ▲ +18.73% (+77.14)
Volume: 296.5K
52W: $315.12 - $504.86
Market Cap: 118.36B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.873 | +1.018 (Bearish)
MA: 50d: $488.41 | 200d: $445.82
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.32
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $479.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.95
Current
Stop Loss: $479.35
-2.0%
Target: $508.14
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.32$488.64$498.96
Width: 4.2% – Inside
Implied Move ±2.2%
$479.89$498.01

PYPL (Y, F, Z, S) $58.20

▼ -0.53% (-0.31)
5D: ▲ +0.10% (+0.06)
1M: ▼ -4.24% (-2.58)
6M: ▼ -6.60% (-4.12)
YTD: ▼ -0.31% (-0.18)
1Y: ▼ -33.67% (-29.54)
Volume: 3.8M
52W: $55.72 - $93.03
Market Cap: 55.60B
Volatility: 30.2%
BB: Inside (7.3%)
MACD: -1.035 | -1.081 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.69
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $56.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.20
Current
Stop Loss: $56.02
-3.7%
Target: $62.56
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$57.77$58.45
52W
$55.72$93.03
Bollinger Bands
$57.64$59.81$61.99
Width: 7.3% – Inside
Implied Move ±1.8%
$57.30$59.10

MRVL (Y, F, Z, S) $84.18

▼ -0.54% (-0.46)
5D: ▼ -5.83% (-5.21)
1M: ▼ -5.31% (-4.72)
6M: ▲ +56.79% (+30.49)
YTD: ▼ -0.94% (-0.80)
1Y: ▼ -28.58% (-33.68)
Volume: 1.6M
52W: $46.97 - $127.15
Market Cap: 72.57B
Volatility: 54.2%
BB: Inside (12.2%)
MACD: -0.374 | -0.275 (Bearish)
MA: 50d: $87.81 | 200d: $74.68
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.64
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.2%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $77.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $84.18
Current
Stop Loss: $77.46
-8.0%
Target: $97.62
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$83.18$84.72
52W
$46.97$127.15
Bollinger Bands
$80.95$86.22$91.49
Width: 12.2% – Inside
Implied Move ±3.2%
$81.88$86.48

QQQ (Y, F, Z, S) $620.59

▼ -0.55% (-3.43)
5D: ▲ +1.22% (+7.47)
1M: ▼ -0.59% (-3.66)
6M: ▲ +37.01% (+167.65)
YTD: ▲ +1.02% (+6.28)
1Y: ▲ +21.05% (+107.92)
Volume: 14.4M
52W: $400.96 - $636.19
Market Cap: 243.95B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.812 | +1.588 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $608.02 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.59
Current
Stop Loss: $608.02
-2.0%
Target: $645.74
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.43
Width: 4.5% – Inside
Implied Move ±0.6%
$617.43$623.76

QQQM (Y, F, Z, S) $255.51

▼ -0.55% (-1.41)
5D: ▲ +1.22% (+3.07)
1M: ▼ -0.59% (-1.51)
6M: ▲ +37.13% (+69.18)
YTD: ▲ +1.03% (+2.60)
1Y: ▲ +21.10% (+44.52)
Volume: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.749 | +0.658 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.56
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.38 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.51
Current
Stop Loss: $250.38
-2.0%
Target: $265.79
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.99
Width: 4.5% – Inside
Implied Move ±2.1%
$251.02$260.01

ALNY (Y, F, Z, S) $419.89

▼ -0.62% (-2.61)
5D: ▲ +4.93% (+19.72)
1M: ▲ +1.13% (+4.68)
6M: ▲ +73.53% (+177.92)
YTD: ▲ +5.59% (+22.24)
1Y: ▲ +74.55% (+179.34)
Volume: 116.7K
52W: $205.87 - $495.55
Market Cap: 55.47B
Volatility: 35.4%
BB: Above Upper (8.5%)
MACD: -5.780 | -9.889 (Bullish)
MA: 50d: $430.19 | 200d: $374.74
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1399.63
EPS: 0.30
1y Target Est: $490.29
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $396.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $419.89
Current
Stop Loss: $396.78
-5.5%
Target: $466.11
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$416.89$425.19
52W
$205.87$495.55
Bollinger Bands
$384.65$401.70$418.74
Width: 8.5% – Above Upper
Implied Move ±8.8%
$388.52$451.26

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

SNPS (Y, F, Z, S) $515.39

▼ -0.83% (-4.32)
5D: ▲ +7.28% (+34.96)
1M: ▲ +10.63% (+49.54)
6M: ▲ +22.06% (+93.15)
YTD: ▲ +9.72% (+45.67)
1Y: ▲ +2.67% (+13.39)
Volume: 319.9K
52W: $365.74 - $651.73
Market Cap: 98.60B
Volatility: 33.5%
BB: Inside (16.2%)
MACD: +16.955 | +13.280 (Bullish)
MA: 50d: $443.67 | 200d: $491.17
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 63.94
EPS: 8.06
1y Target Est: $556.73
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $489.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $515.39
Current
Stop Loss: $489.17
-5.1%
Target: $567.81
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$516.77
52W
$365.74$651.73
Bollinger Bands
$438.95$477.51$516.07
Width: 16.2% – Inside
Implied Move ±2.7%
$503.64$527.13

CSCO (Y, F, Z, S) $74.01

▼ -0.94% (-0.71)
5D: ▼ -2.66% (-2.03)
1M: ▼ -6.41% (-5.07)
6M: ▲ +35.38% (+19.34)
YTD: ▼ -3.40% (-2.61)
1Y: ▲ +28.06% (+16.22)
Volume: 2.8M
52W: $51.21 - $80.39
Market Cap: 292.44B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.271 | +0.240 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.01
Current
Stop Loss: $71.89
-2.9%
Target: $78.27
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.85$74.46
52W
$51.21$80.39
Bollinger Bands
$74.11$76.92$79.73
Width: 7.3% – Below Lower
Implied Move ±1.5%
$73.05$74.98

GILD (Y, F, Z, S) $123.17

▼ -0.95% (-1.18)
5D: ▲ +1.29% (+1.57)
1M: ▲ +3.87% (+4.59)
6M: ▲ +18.19% (+18.96)
YTD: ▲ +0.35% (+0.43)
1Y: ▲ +42.04% (+36.45)
Volume: 1.2M
52W: $86.16 - $127.86
Market Cap: 152.83B
Volatility: 24.7%
BB: Inside (7.3%)
MACD: +0.133 | +0.209 (Bearish)
MA: 50d: $122.33 | 200d: $112.72
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 19.04
EPS: 6.47
1y Target Est: $133.84
Upside %: +8.7%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $118.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.17
Current
Stop Loss: $118.23
-4.0%
Target: $133.04
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$123.09$125.11
52W
$86.16$127.86
Bollinger Bands
$117.94$122.38$126.82
Width: 7.3% – Inside
Implied Move ±1.2%
$121.86$124.48

FICO (Y, F, Z, S) $1565.47

▼ -0.95% (-15.04)
5D: ▼ -4.73% (-77.80)
1M: ▼ -10.63% (-186.21)
6M: ▼ -18.72% (-360.59)
YTD: ▼ -7.40% (-125.15)
1Y: ▼ -20.31% (-398.95)
Volume: 45.0K
52W: $1300.00 - $2217.60
Market Cap: 37.58B
Volatility: 33.3%
BB: Below Lower (18.3%)
MACD: -39.718 | -16.957 (Bearish)
MA: 50d: $1727.29 | 200d: $1701.17
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 58.96
EPS: 26.55
1y Target Est: $2023.18
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $46.10 | Stop Loss: $1473.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1565.47
Current
Stop Loss: $1473.27
-5.9%
Target: $1749.89
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$1563.67$1584.01
52W
$1300.00$2217.60
Bollinger Bands
$1566.87$1724.56$1882.25
Width: 18.3% – Below Lower
Implied Move ±4.5%
$1505.99$1624.96

BB (Y, F, Z, S) $3.85

▼ -1.03% (-0.04)
5D: ▲ +1.32% (+0.05)
1M: ▼ -12.70% (-0.56)
6M: ▲ +17.02% (+0.56)
YTD: ▲ +1.59% (+0.06)
1Y: ▼ -4.94% (-0.20)
Volume: 1.4M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.3%
BB: Inside (22.3%)
MACD: -0.117 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 3.6% (2.9d)
P/E: 96.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.52
-8.6%
Target: $4.51
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$3.82$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±3.9%
$3.72$3.98

META (Y, F, Z, S) $641.45

▼ -1.12% (-7.24)
5D: ▼ -1.38% (-8.96)
1M: ▼ -2.28% (-14.98)
6M: ▲ +23.57% (+122.35)
YTD: ▼ -2.82% (-18.65)
1Y: ▲ +5.36% (+32.64)
Volume: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.7%)
MACD: +0.397 | +2.205 (Bearish)
MA: 50d: $644.93 | 200d: $673.76
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.42
EPS: 22.57
1y Target Est: $836.31
Upside %: +30.4%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $615.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.45
Current
Stop Loss: $615.44
-4.1%
Target: $693.46
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$635.93$642.76
52W
$478.72$795.06
Bollinger Bands
$640.71$656.24$671.77
Width: 4.7% – Inside
Implied Move ±1.8%
$631.79$651.10

MSFT (Y, F, Z, S) $478.06

▼ -1.12% (-5.41)
5D: ▲ +1.08% (+5.12)
1M: ▼ -2.84% (-13.96)
6M: ▲ +28.37% (+105.67)
YTD: ▼ -1.15% (-5.56)
1Y: ▲ +13.43% (+56.61)
Volume: 2.6M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.904 | -3.037 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.06
Current
Stop Loss: $464.19
-2.9%
Target: $505.79
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.08$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.2%
$473.02$483.10

ETN (Y, F, Z, S) $319.04

▼ -1.12% (-3.63)
5D: ▼ -2.53% (-8.27)
1M: ▼ -6.65% (-22.72)
6M: ▲ +16.48% (+45.13)
YTD: ▲ +0.17% (+0.53)
1Y: ▼ -6.62% (-22.62)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 124.20B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.407 | -6.566 (Bullish)
MA: 50d: $343.73 | 200d: $339.87
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 1.8% (3.2d)
P/E: 31.90
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.3%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.04
Current
Stop Loss: $305.32
-4.3%
Target: $346.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.56$326.13$346.70
Width: 12.6% – Inside
Implied Move ±1.7%
$314.48$323.60

QTUM (Y, F, Z, S) $114.92

▼ -1.18% (-1.37)
5D: ▲ +2.26% (+2.54)
1M: ▲ +0.86% (+0.97)
6M: ▲ +61.26% (+43.66)
YTD: ▲ +4.79% (+5.26)
1Y: ▲ +44.45% (+35.36)
Volume: 71.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.5%
BB: Inside (9.7%)
MACD: +1.455 | +0.978 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.98
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $111.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.92
Current
Stop Loss: $111.33
-3.1%
Target: $122.09
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$114.44$115.78
52W
$62.13$117.12
Bollinger Bands
$106.48$111.92$117.35
Width: 9.7% – Inside
Implied Move ±3.6%
$111.44$118.40

SPRX (Y, F, Z, S) $39.87

▼ -1.19% (-0.48)
5D: ▼ -1.18% (-0.48)
1M: ▼ -2.64% (-1.08)
6M: ▲ +101.16% (+20.05)
YTD: ▲ +3.56% (+1.37)
1Y: ▲ +46.74% (+12.70)
Volume: 111.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.8%
BB: Inside (17.0%)
MACD: +0.282 | +0.125 (Bullish)
MA: 50d: $39.49 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.28
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $37.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.87
Current
Stop Loss: $37.43
-6.1%
Target: $44.75
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$39.66$40.77
52W
$16.31$44.48
Bollinger Bands
$35.90$39.22$42.55
Width: 17.0% – Inside
Implied Move ±4.0%
$38.50$41.24

AMD (Y, F, Z, S) $207.46

▼ -1.22% (-2.56)
5D: ▼ -7.16% (-16.01)
1M: ▼ -6.39% (-14.16)
6M: ▲ +129.52% (+117.07)
YTD: ▼ -3.13% (-6.70)
1Y: ▲ +70.27% (+85.62)
Volume: 5.4M
52W: $76.48 - $267.08
Market Cap: 337.75B
Volatility: 55.5%
BB: Inside (12.2%)
MACD: -1.759 | -1.900 (Bullish)
MA: 50d: $225.13 | 200d: $165.33
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 108.62
EPS: 1.91
1y Target Est: $283.89
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.48 | Stop Loss: $192.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.46
Current
Stop Loss: $192.49
-7.2%
Target: $237.39
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$205.05$209.94
52W
$76.48$267.08
Bollinger Bands
$200.24$213.22$226.19
Width: 12.2% – Inside
Implied Move ±2.5%
$202.98$211.94

TARK (Y, F, Z, S) $53.09

▼ -1.23% (-0.66)
5D: ▲ +6.16% (+3.08)
1M: ▼ -5.31% (-2.98)
6M: ▲ +145.66% (+31.48)
YTD: ▲ +9.35% (+4.54)
1Y: ▲ +44.40% (+16.32)
Volume: 20.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.239 | -0.584 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.09
Current
Stop Loss: $48.93
-7.8%
Target: $61.40
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.08$58.10

HOOD (Y, F, Z, S) $115.50

▼ -1.26% (-1.47)
5D: ▲ +0.25% (+0.29)
1M: ▼ -14.89% (-20.21)
6M: ▲ +158.62% (+70.84)
YTD: ▲ +2.12% (+2.40)
1Y: ▲ +183.02% (+74.69)
Volume: 4.1M
52W: $29.66 - $153.86
Market Cap: 103.86B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.234 | -2.318 (Bullish)
MA: 50d: $125.30 | 200d: $98.93
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.13
EPS: 2.40
1y Target Est: $150.81
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.50
Current
Stop Loss: $106.05
-8.2%
Target: $134.40
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$114.04$116.70
52W
$29.66$153.86
Bollinger Bands
$109.64$119.36$129.09
Width: 16.3% – Inside
Implied Move ±3.0%
$112.56$118.44

CRM (Y, F, Z, S) $262.71

▼ -1.28% (-3.41)
5D: ▲ +3.58% (+9.09)
1M: ▲ +0.81% (+2.11)
6M: ▲ +5.40% (+13.46)
YTD: ▼ -0.83% (-2.20)
1Y: ▼ -19.11% (-62.07)
Volume: 954.1K
52W: $221.60 - $364.71
Market Cap: 250.10B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: +3.796 | +4.412 (Bearish)
MA: 50d: $250.20 | 200d: $255.74
P/C Vol Ratio: 5.40
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.12
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.7%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.71
Current
Stop Loss: $251.90
-4.1%
Target: $284.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.84$261.49$270.13
Width: 6.6% – Inside
Implied Move ±2.0%
$258.18$267.24

WDAY (Y, F, Z, S) $208.43

▼ -1.28% (-2.71)
5D: ▲ +1.28% (+2.64)
1M: ▼ -6.22% (-13.82)
6M: ▼ -7.31% (-16.44)
YTD: ▼ -2.96% (-6.35)
1Y: ▼ -18.16% (-46.26)
Volume: 187.8K
52W: $202.22 - $283.68
Market Cap: 55.65B
Volatility: 32.0%
BB: Inside (9.5%)
MACD: -3.415 | -2.856 (Bearish)
MA: 50d: $221.58 | 200d: $233.53
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.32
EPS: 2.36
1y Target Est: $274.98
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $199.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.43
Current
Stop Loss: $199.37
-4.3%
Target: $226.55
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.13$209.56
52W
$202.22$283.68
Bollinger Bands
$205.79$216.06$226.33
Width: 9.5% – Inside
Implied Move ±2.8%
$203.50$213.36

IGV (Y, F, Z, S) $104.86

▼ -1.30% (-1.38)
5D: ▲ +2.18% (+2.24)
1M: ▼ -4.63% (-5.09)
6M: ▲ +18.07% (+16.05)
YTD: ▼ -0.79% (-0.83)
1Y: ▲ +5.71% (+5.66)
Volume: 789.3K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.6%
BB: Inside (7.5%)
MACD: -0.749 | -0.571 (Bearish)
MA: 50d: $107.62 | 200d: $106.18
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.84
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.86
Current
Stop Loss: $101.39
-3.3%
Target: $111.81
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.71$106.69$110.68
Width: 7.5% – Inside
Implied Move ±2.7%
$102.44$107.28

AMC (Y, F, Z, S) $1.50

▼ -1.32% (-0.02)
5D: ▼ -6.83% (-0.11)
1M: ▼ -34.21% (-0.78)
6M: ▼ -44.65% (-1.21)
YTD: ▼ -3.85% (-0.06)
1Y: ▼ -62.03% (-2.45)
Volume: 8.2M
52W: $1.48 - $4.08
Market Cap: 769.42M
Volatility: 46.1%
BB: Inside (50.5%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.61
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.33
-11.4%
Target: $1.84
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.5% – Inside
Implied Move ±5.3%
$1.43$1.57

BIIB (Y, F, Z, S) $184.43

▼ -1.33% (-2.48)
5D: ▲ +3.72% (+6.61)
1M: ▲ +4.89% (+8.59)
6M: ▲ +56.07% (+66.26)
YTD: ▲ +4.80% (+8.44)
1Y: ▲ +22.34% (+33.68)
Volume: 162.8K
52W: $110.04 - $187.66
Market Cap: 27.06B
Volatility: 26.2%
BB: Inside (9.5%)
MACD: +3.044 | +2.451 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.81
EPS: 10.97
1y Target Est: $186.69
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $176.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.43
Current
Stop Loss: $176.10
-4.5%
Target: $201.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$184.29$187.66
52W
$110.04$187.66
Bollinger Bands
$167.95$176.34$184.73
Width: 9.5% – Inside
Implied Move ±2.4%
$180.67$188.19

RDDT (Y, F, Z, S) $252.08

▼ -1.34% (-3.42)
5D: ▲ +4.21% (+10.19)
1M: ▲ +6.76% (+15.97)
6M: ▲ +135.22% (+144.91)
YTD: ▲ +9.66% (+22.21)
1Y: ▲ +46.55% (+80.07)
Volume: 619.9K
52W: $79.75 - $282.95
Market Cap: 47.77B
Volatility: 61.3%
BB: Inside (17.8%)
MACD: +8.823 | +7.011 (Bullish)
MA: 50d: $216.79 | 200d: $176.83
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 16.7% (6.7d)
P/E: 116.17
EPS: 2.17
1y Target Est: $246.32
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $232.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.08
Current
Stop Loss: $232.02
-8.0%
Target: $292.19
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$249.28$256.65
52W
$79.75$282.95
Bollinger Bands
$213.52$234.33$255.14
Width: 17.8% – Inside
Implied Move ±3.9%
$243.74$260.42

AAPL (Y, F, Z, S) $256.73

▼ -1.38% (-3.60)
5D: ▼ -5.27% (-14.29)
1M: ▼ -7.38% (-20.45)
6M: ▲ +25.91% (+52.82)
YTD: ▼ -5.57% (-15.13)
1Y: ▲ +6.26% (+15.12)
Volume: 10.1M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.1%
BB: Below Lower (8.5%)
MACD: -3.033 | -1.041 (Bearish)
MA: 50d: $272.72 | 200d: $232.61
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.36
EPS: 7.47
1y Target Est: $287.71
Upside %: +12.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.73
Current
Stop Loss: $248.54
-3.2%
Target: $273.10
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$257.77
52W
$168.63$288.62
Bollinger Bands
$259.92$271.42$282.91
Width: 8.5% – Below Lower
Implied Move ±1.5%
$253.54$259.91

IYW (Y, F, Z, S) $199.77

▼ -1.42% (-2.88)
5D: ▼ -0.06% (-0.12)
1M: ▼ -2.18% (-4.45)
6M: ▲ +48.13% (+64.91)
YTD: ▲ +0.05% (+0.09)
1Y: ▲ +24.25% (+38.99)
Volume: 183.3K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.458 | +0.447 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $194.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.77
Current
Stop Loss: $194.81
-2.5%
Target: $209.70
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.90$202.14
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.9%
$194.85$204.69

PANW (Y, F, Z, S) $191.11

▼ -1.44% (-2.79)
5D: ▲ +6.55% (+11.74)
1M: ▼ -1.99% (-3.89)
6M: ▲ +13.54% (+22.79)
YTD: ▲ +3.75% (+6.91)
1Y: ▲ +10.58% (+18.28)
Volume: 903.3K
52W: $144.15 - $223.61
Market Cap: 130.72B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.926 | -2.993 (Bullish)
MA: 50d: $196.48 | 200d: $192.51
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.73
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $182.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.11
Current
Stop Loss: $182.75
-4.4%
Target: $207.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.60$193.30
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.59
Width: 7.7% – Inside
Implied Move ±2.0%
$187.88$194.34

XLK (Y, F, Z, S) $144.41

▼ -1.45% (-2.12)
5D: ▲ +0.08% (+0.11)
1M: ▼ -2.29% (-3.39)
6M: ▲ +46.49% (+45.83)
YTD: ▲ +0.31% (+0.44)
1Y: ▲ +24.26% (+28.19)
Volume: 5.8M
52W: $85.84 - $152.76
Market Cap: 39.29B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.416 | +0.394 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.42
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $140.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.41
Current
Stop Loss: $140.59
-2.6%
Target: $152.05
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$143.73$145.93
52W
$85.84$152.76
Bollinger Bands
$140.22$144.74$149.26
Width: 6.2% – Inside
Implied Move ±1.5%
$142.59$146.23

ISRG (Y, F, Z, S) $583.63

▼ -1.46% (-8.64)
5D: ▲ +3.85% (+21.65)
1M: ▲ +4.57% (+25.50)
6M: ▲ +19.61% (+95.70)
YTD: ▲ +3.05% (+17.27)
1Y: ▲ +7.28% (+39.61)
Volume: 193.6K
52W: $425.00 - $616.00
Market Cap: 209.22B
Volatility: 37.9%
BB: Inside (9.7%)
MACD: +7.347 | +6.423 (Bullish)
MA: 50d: $562.76 | 200d: $513.11
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 2.0% (5.9d)
P/E: 77.00
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $563.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.63
Current
Stop Loss: $563.43
-3.5%
Target: $624.03
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$583.60$589.70
52W
$425.00$616.00
Bollinger Bands
$541.08$568.73$596.37
Width: 9.7% – Inside
Implied Move ±3.5%
$566.27$600.99

NVDA (Y, F, Z, S) $186.30

▼ -1.49% (-2.81)
5D: ▼ -1.35% (-2.55)
1M: ▲ +0.72% (+1.33)
6M: ▲ +81.42% (+83.61)
YTD: ▼ -0.11% (-0.20)
1Y: ▲ +33.00% (+46.23)
Volume: 31.5M
52W: $86.60 - $212.18
Market Cap: 4.54T
Volatility: 34.6%
BB: Inside (13.0%)
MACD: +1.355 | +0.844 (Bullish)
MA: 50d: $186.72 | 200d: $161.86
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.00
EPS: 4.05
1y Target Est: $253.54
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $176.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.30
Current
Stop Loss: $176.42
-5.3%
Target: $206.05
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$184.66$189.38
52W
$86.60$212.18
Bollinger Bands
$171.77$183.69$195.60
Width: 13.0% – Inside
Implied Move ±2.2%
$182.85$189.75

VGT (Y, F, Z, S) $754.69

▼ -1.49% (-11.41)
5D: ▼ -0.17% (-1.29)
1M: ▼ -2.69% (-20.88)
6M: ▲ +45.92% (+237.49)
YTD: ▲ +0.12% (+0.91)
1Y: ▲ +20.95% (+130.71)
Volume: 172.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.135 | +1.043 (Bullish)
MA: 50d: $760.18 | 200d: $678.88
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.35
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $735.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.69
Current
Stop Loss: $735.28
-2.6%
Target: $793.52
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$751.29$762.72
52W
$449.54$806.17
Bollinger Bands
$734.93$758.10$781.28
Width: 6.1% – Inside
Implied Move ±2.6%
$738.14$771.24

MCHP (Y, F, Z, S) $72.80

▼ -1.54% (-1.14)
5D: ▲ +11.95% (+7.77)
1M: ▲ +8.90% (+5.95)
6M: ▲ +77.77% (+31.85)
YTD: ▲ +14.25% (+9.08)
1Y: ▲ +33.20% (+18.15)
Volume: 819.8K
52W: $33.33 - $75.98
Market Cap: 39.34B
Volatility: 49.2%
BB: Inside (19.8%)
MACD: +2.732 | +2.051 (Bullish)
MA: 50d: $61.07 | 200d: $60.74
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 28.72
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.8%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.80
Current
Stop Loss: $68.39
-6.1%
Target: $81.63
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$71.69$73.45
52W
$33.33$75.98
Bollinger Bands
$60.33$66.94$73.56
Width: 19.8% – Inside
Implied Move ±2.9%
$71.00$74.60

FTEC (Y, F, Z, S) $224.88

▼ -1.55% (-3.54)
5D: ▼ -0.27% (-0.60)
1M: ▼ -2.74% (-6.34)
6M: ▲ +46.04% (+70.90)
YTD: ▲ +0.09% (+0.21)
1Y: ▲ +21.20% (+39.33)
Volume: 75.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.348 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $219.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.88
Current
Stop Loss: $219.17
-2.5%
Target: $236.31
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.96$227.45
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$218.71$231.05

AMGN (Y, F, Z, S) $336.34

▼ -1.55% (-5.30)
5D: ▲ +2.66% (+8.70)
1M: ▲ +7.17% (+22.49)
6M: ▲ +23.97% (+65.03)
YTD: ▲ +2.76% (+9.03)
1Y: ▲ +31.44% (+80.46)
Volume: 255.8K
52W: $251.63 - $346.38
Market Cap: 181.11B
Volatility: 28.3%
BB: Inside (7.9%)
MACD: +2.126 | +1.533 (Bullish)
MA: 50d: $325.98 | 200d: $294.71
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 26.05
EPS: 12.91
1y Target Est: $330.07
Upside %: -1.9%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $324.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.34
Current
Stop Loss: $324.07
-3.6%
Target: $360.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$336.34$341.46
52W
$251.63$346.38
Bollinger Bands
$314.63$327.61$340.60
Width: 7.9% – Inside
Implied Move ±2.5%
$329.14$343.54

CDNS (Y, F, Z, S) $315.40

▼ -1.60% (-5.14)
5D: ▲ +1.61% (+5.00)
1M: ▼ -5.87% (-19.67)
6M: ▲ +18.83% (+49.98)
YTD: ▲ +0.90% (+2.82)
1Y: ▲ +4.19% (+12.67)
Volume: 172.1K
52W: $221.56 - $376.45
Market Cap: 85.94B
Volatility: 26.7%
BB: Inside (9.9%)
MACD: -2.411 | -2.416 (Bullish)
MA: 50d: $320.31 | 200d: $318.98
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 81.29
EPS: 3.88
1y Target Est: $382.98
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $301.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.40
Current
Stop Loss: $301.68
-4.3%
Target: $342.84
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.09$317.85$333.61
Width: 9.9% – Inside
Implied Move ±2.9%
$307.65$323.15

TQQQ (Y, F, Z, S) $54.28

▼ -1.61% (-0.89)
5D: ▲ +3.69% (+1.93)
1M: ▼ -2.94% (-1.64)
6M: ▲ +127.14% (+30.38)
YTD: ▲ +2.96% (+1.56)
1Y: ▲ +35.67% (+14.27)
Volume: 22.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.204 | +0.131 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.16
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $51.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.28
Current
Stop Loss: $51.04
-6.0%
Target: $60.77
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.24$53.76$57.28
Width: 13.1% – Inside
Implied Move ±3.1%
$52.87$55.69

SMH (Y, F, Z, S) $378.74

▼ -1.63% (-6.28)
5D: ▲ +1.46% (+5.44)
1M: ▲ +2.96% (+10.88)
6M: ▲ +91.00% (+180.45)
YTD: ▲ +5.17% (+18.61)
1Y: ▲ +50.62% (+127.29)
Volume: 1.8M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.1%)
MACD: +7.545 | +5.434 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.20
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $363.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.74
Current
Stop Loss: $363.38
-4.1%
Target: $409.46
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$376.32$384.15
52W
$169.58$389.37
Bollinger Bands
$338.30$364.03$389.76
Width: 14.1% – Inside
Implied Move ±1.7%
$373.33$384.15

SKYY (Y, F, Z, S) $128.92

▼ -1.63% (-2.14)
5D: ▲ +0.90% (+1.15)
1M: ▼ -4.21% (-5.67)
6M: ▲ +31.78% (+31.09)
YTD: ▼ -0.89% (-1.16)
1Y: ▲ +6.78% (+8.19)
Volume: 30.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.603 | -0.457 (Bearish)
MA: 50d: $132.44 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.05
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $125.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.92
Current
Stop Loss: $125.19
-2.9%
Target: $136.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.64$130.63
52W
$85.38$143.74
Bollinger Bands
$126.95$131.06$135.18
Width: 6.3% – Inside
Implied Move ±4.7%
$123.79$134.05

APP (Y, F, Z, S) $622.49

▼ -1.65% (-10.43)
5D: ▲ +0.67% (+4.17)
1M: ▼ -14.09% (-102.13)
6M: ▲ +146.68% (+370.14)
YTD: ▼ -7.62% (-51.33)
1Y: ▲ +89.09% (+293.29)
Volume: 404.4K
52W: $200.50 - $745.61
Market Cap: 210.56B
Volatility: 54.3%
BB: Inside (23.0%)
MACD: -3.301 | +10.032 (Bearish)
MA: 50d: $636.75 | 200d: $472.69
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 73.41
EPS: 8.48
1y Target Est: $739.96
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $559.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $622.49
Current
Stop Loss: $559.46
-10.1%
Target: $748.55
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$602.14$680.51$758.89
Width: 23.0% – Inside
Implied Move ±3.7%
$602.86$642.12

HIBL (Y, F, Z, S) $72.55

▼ -1.67% (-1.23)
5D: ▲ +4.83% (+3.34)
1M: ▲ +6.60% (+4.49)
6M: ▲ +264.40% (+52.64)
YTD: ▲ +10.48% (+6.88)
1Y: ▲ +69.36% (+29.71)
Volume: 26.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.9%
BB: Inside (19.0%)
MACD: +2.617 | +2.395 (Bullish)
MA: 50d: $64.00 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $66.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.55
Current
Stop Loss: $66.85
-7.9%
Target: $83.95
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$71.66$73.10
52W
$13.62$77.55
Bollinger Bands
$63.20$69.83$76.47
Width: 19.0% – Inside
Implied Move ±3.2%
$70.60$74.50

XBI (Y, F, Z, S) $124.32

▼ -1.67% (-2.11)
5D: ▲ +2.30% (+2.80)
1M: ▲ +2.92% (+3.53)
6M: ▲ +57.75% (+45.51)
YTD: ▲ +1.96% (+2.39)
1Y: ▲ +35.18% (+32.35)
Volume: 2.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: +1.407 | +1.682 (Bearish)
MA: 50d: $118.34 | 200d: $95.13
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.32
Current
Stop Loss: $118.76
-4.5%
Target: $135.44
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.89$126.89
Width: 6.5% – Inside
Implied Move ±2.9%
$121.30$127.34

SHOP (Y, F, Z, S) $163.94

▼ -1.68% (-2.80)
5D: ▲ +4.29% (+6.74)
1M: ▲ +2.53% (+4.05)
6M: ▲ +80.23% (+72.98)
YTD: ▲ +1.85% (+2.97)
1Y: ▲ +52.30% (+56.30)
Volume: 832.6K
52W: $69.84 - $182.19
Market Cap: 213.42B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.447 | +1.912 (Bearish)
MA: 50d: $160.96 | 200d: $132.42
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 119.66
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $153.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.94
Current
Stop Loss: $153.17
-6.6%
Target: $185.49
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.12$165.65$173.18
Width: 9.1% – Inside
Implied Move ±3.5%
$159.10$168.78

WBD (Y, F, Z, S) $28.10

▼ -1.71% (-0.49)
5D: ▼ -1.44% (-0.41)
1M: ▼ -0.57% (-0.16)
6M: ▲ +237.33% (+19.77)
YTD: ▼ -2.50% (-0.72)
1Y: ▲ +179.32% (+18.04)
Volume: 5.1M
52W: $7.52 - $30.00
Market Cap: 69.63B
Volatility: 39.2%
BB: Inside (8.5%)
MACD: +0.845 | +1.152 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 147.87
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.10
Current
Stop Loss: $26.99
-4.0%
Target: $30.32
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$28.05$28.50
52W
$7.52$30.00
Bollinger Bands
$27.56$28.79$30.02
Width: 8.5% – Inside
Implied Move ±2.4%
$27.53$28.67

SMCI (Y, F, Z, S) $29.48

▼ -1.77% (-0.53)
5D: ▼ -4.78% (-1.48)
1M: ▼ -15.82% (-5.54)
6M: ▼ -10.40% (-3.42)
YTD: ▲ +0.72% (+0.21)
1Y: ▼ -9.60% (-3.13)
Volume: 4.6M
52W: $25.71 - $66.44
Market Cap: 17.60B
Volatility: 57.8%
BB: Inside (19.0%)
MACD: -1.548 | -1.826 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.21
EPS: 1.27
1y Target Est: $48.53
Upside %: +64.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.48
Current
Stop Loss: $27.14
-7.9%
Target: $34.16
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$29.22$29.93
52W
$25.71$66.44
Bollinger Bands
$27.95$30.88$33.82
Width: 19.0% – Inside
Implied Move ±3.5%
$28.60$30.36

SNOW (Y, F, Z, S) $229.34

▼ -1.78% (-4.16)
5D: ▲ +5.83% (+12.63)
1M: ▲ +3.03% (+6.74)
6M: ▲ +55.60% (+81.95)
YTD: ▲ +4.55% (+9.98)
1Y: ▲ +42.42% (+68.31)
Volume: 693.3K
52W: $120.10 - $280.67
Market Cap: 78.48B
Volatility: 40.9%
BB: Inside (9.6%)
MACD: -2.673 | -4.961 (Bullish)
MA: 50d: $242.24 | 200d: $212.44
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 140.45
EPS: -4.02
1y Target Est: $283.52
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $216.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.34
Current
Stop Loss: $216.96
-5.4%
Target: $254.10
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$228.76$236.31
52W
$120.10$280.67
Bollinger Bands
$211.88$222.57$233.27
Width: 9.6% – Inside
Implied Move ±2.4%
$224.76$233.92

TTD (Y, F, Z, S) $37.94

▼ -1.85% (-0.72)
5D: ▲ +0.68% (+0.26)
1M: ▼ -3.72% (-1.47)
6M: ▼ -24.25% (-12.15)
YTD: ▼ -0.07% (-0.02)
1Y: ▼ -68.78% (-83.58)
Volume: 1.3M
52W: $35.65 - $126.20
Market Cap: 18.55B
Volatility: 38.9%
BB: Inside (10.8%)
MACD: -0.504 | -0.871 (Bullish)
MA: 50d: $40.78 | 200d: $56.70
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 12.3% (5.8d)
P/E: 43.11
EPS: 0.88
1y Target Est: $61.12
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $35.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.94
Current
Stop Loss: $35.76
-5.7%
Target: $42.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$37.76$38.45
52W
$35.65$126.20
Bollinger Bands
$35.82$37.86$39.90
Width: 10.8% – Inside
Implied Move ±2.5%
$37.14$38.73

NXPI (Y, F, Z, S) $234.74

▼ -1.92% (-4.60)
5D: ▲ +6.08% (+13.46)
1M: ▲ +3.39% (+7.70)
6M: ▲ +31.57% (+56.33)
YTD: ▲ +8.15% (+17.68)
1Y: ▲ +14.03% (+28.89)
Volume: 291.4K
52W: $146.07 - $250.74
Market Cap: 59.18B
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +5.042 | +4.214 (Bullish)
MA: 50d: $213.43 | 200d: $210.24
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.5% (3.5d)
P/E: 29.02
EPS: 8.09
1y Target Est: $260.67
Upside %: +11.0%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $220.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $234.74
Current
Stop Loss: $220.67
-6.0%
Target: $262.88
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$231.84$236.59
52W
$146.07$250.74
Bollinger Bands
$213.46$227.48$241.50
Width: 12.3% – Inside
Implied Move ±2.1%
$230.59$238.89

BYND (Y, F, Z, S) $1.02

▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
6M: ▼ -60.62% (-1.57)
YTD: ▲ +24.39% (+0.20)
1Y: ▼ -71.67% (-2.58)
Volume: 24.3M
52W: $0.50 - $7.69
Market Cap: 462.64M
Volatility: 434.9%
BB: Inside (45.0%)
MACD: -0.069 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.15
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.82
-19.8%
Target: $1.42
+39.6%
Risk/Reward: 19.8% / 39.6% (1:2)
ML Predictions
Day
$0.97$1.03
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±7.8%
$0.95$1.09

LAYS (Y, F, Z, S) $44.31

▼ -1.93% (-0.87)
5D: ▼ -8.18% (-3.95)
1M: ▼ -6.47% (-3.06)
6M: ▲ +254.43% (+31.81)
YTD: ▼ -3.21% (-1.47)
1Y: ▲ +172.56% (+28.05)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.2%
BB: Inside (21.3%)
MACD: -0.336 | -0.532 (Bullish)
MA: 50d: $49.13 | 200d: $34.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $40.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.31
Current
Stop Loss: $40.09
-9.5%
Target: $52.75
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$44.31$45.03
52W
$10.70$67.45
Bollinger Bands
$40.16$44.95$49.74
Width: 21.3% – Inside

MSFU (Y, F, Z, S) $40.51

▼ -2.04% (-0.84)
5D: ▲ +2.23% (+0.89)
1M: ▼ -6.61% (-2.87)
6M: ▲ +49.58% (+13.43)
YTD: ▼ -2.28% (-0.94)
1Y: ▲ +9.53% (+3.52)
Volume: 126.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.7%
BB: Inside (8.6%)
MACD: -0.689 | -0.735 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.51
Current
Stop Loss: $38.20
-5.7%
Target: $45.12
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.40$41.18$42.96
Width: 8.6% – Inside
Implied Move ±7.8%
$37.83$43.18

FNGG (Y, F, Z, S) $202.88

▼ -2.06% (-4.27)
5D: ▲ +1.68% (+3.35)
1M: ▼ -11.40% (-26.11)
6M: ▲ +73.50% (+85.95)
YTD: ▼ -1.65% (-3.40)
1Y: ▲ +22.56% (+37.34)
Volume: 1.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.7%)
MACD: -4.550 | -4.405 (Bearish)
MA: 50d: $220.23 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.80
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $193.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.88
Current
Stop Loss: $193.81
-4.5%
Target: $221.03
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$202.65$203.59
52W
$87.30$248.19
Bollinger Bands
$193.67$208.99$224.30
Width: 14.7% – Inside
Implied Move ±5.9%
$192.76$213.00

NOW (Y, F, Z, S) $147.69

▼ -2.13% (-3.21)
5D: ▲ +0.16% (+0.24)
1M: ▼ -13.62% (-23.29)
6M: ▼ -9.14% (-14.85)
YTD: ▼ -3.59% (-5.50)
1Y: ▼ -29.61% (-62.13)
Volume: 1.0M
52W: $135.73 - $239.62
Market Cap: 155.83B
Volatility: 33.0%
BB: Inside (20.0%)
MACD: -4.884 | -4.665 (Bearish)
MA: 50d: $164.74 | 200d: $180.98
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.97
EPS: 1.66
1y Target Est: $223.27
Upside %: +51.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $140.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.69
Current
Stop Loss: $140.12
-5.1%
Target: $162.83
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.13$155.68$171.23
Width: 20.0% – Inside
Implied Move ±2.8%
$144.18$151.21

FBL (Y, F, Z, S) $30.69

▼ -2.14% (-0.67)
5D: ▼ -2.88% (-0.91)
1M: ▼ -5.30% (-1.72)
6M: ▲ +32.59% (+7.54)
YTD: ▼ -5.60% (-1.82)
1Y: ▼ -12.20% (-4.26)
Volume: 390.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Below Lower (9.3%)
MACD: -0.134 | +0.016 (Bearish)
MA: 50d: $31.54 | 200d: $36.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.69
Current
Stop Loss: $28.19
-8.1%
Target: $35.69
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.74$32.24$33.73
Width: 9.3% – Below Lower
Implied Move ±12.5%
$27.42$33.96

FTNT (Y, F, Z, S) $78.26

▼ -2.20% (-1.76)
5D: ▲ +0.49% (+0.38)
1M: ▼ -6.28% (-5.24)
6M: ▼ -19.32% (-18.74)
YTD: ▼ -1.45% (-1.15)
1Y: ▼ -18.51% (-17.78)
Volume: 623.5K
52W: $70.12 - $114.82
Market Cap: 59.97B
Volatility: 27.0%
BB: Inside (7.4%)
MACD: -0.942 | -0.754 (Bearish)
MA: 50d: $81.78 | 200d: $90.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.8% (5.3d)
P/E: 32.21
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $75.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.26
Current
Stop Loss: $75.02
-4.1%
Target: $84.75
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$78.26$79.54
52W
$70.12$114.82
Bollinger Bands
$77.42$80.39$83.37
Width: 7.4% – Inside
Implied Move ±3.4%
$76.00$80.52

TRFK (Y, F, Z, S) $63.60

▼ -2.23% (-1.45)
5D: ▼ -1.76% (-1.14)
1M: ▼ -6.84% (-4.67)
6M: ▲ +47.48% (+20.48)
YTD: ▼ -0.72% (-0.46)
1Y: ▲ +23.97% (+12.30)
Volume: 50.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (9.4%)
MACD: -0.572 | -0.678 (Bullish)
MA: 50d: $66.88 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.82
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $61.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.60
Current
Stop Loss: $61.39
-3.5%
Target: $68.02
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$63.38$64.75
52W
$37.46$74.22
Bollinger Bands
$61.59$64.62$67.65
Width: 9.4% – Inside
Implied Move ±23.1%
$51.11$76.09

AFRM (Y, F, Z, S) $81.19

▼ -2.24% (-1.86)
5D: ▲ +9.67% (+7.16)
1M: ▲ +18.66% (+12.77)
6M: ▲ +73.33% (+34.35)
YTD: ▲ +9.08% (+6.76)
1Y: ▲ +38.38% (+22.52)
Volume: 464.2K
52W: $30.90 - $100.00
Market Cap: 26.80B
Volatility: 63.7%
BB: Inside (25.1%)
MACD: +2.726 | +1.941 (Bullish)
MA: 50d: $72.05 | 200d: $66.65
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 117.68
EPS: 0.69
1y Target Est: $92.75
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $74.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.19
Current
Stop Loss: $74.98
-7.7%
Target: $93.62
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$79.88$82.35
52W
$30.90$100.00
Bollinger Bands
$65.78$75.20$84.63
Width: 25.1% – Inside
Implied Move ±4.4%
$78.13$84.25

FNGU (Y, F, Z, S) $24.83

▼ -2.24% (-0.57)
5D: ▲ +2.90% (+0.70)
1M: ▼ -16.90% (-5.05)
6M: ▲ +107.26% (+12.85)
YTD: ▼ -1.70% (-0.43)
1Y: ▲ +2.46% (+0.60)
Volume: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.5%
BB: Inside (23.1%)
MACD: -0.960 | -0.952 (Bearish)
MA: 50d: $28.32 | 200d: $23.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.83
Current
Stop Loss: $22.97
-7.5%
Target: $28.55
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.42$25.62
52W
$7.95$34.14
Bollinger Bands
$22.92$25.91$28.91
Width: 23.1% – Inside

PWR (Y, F, Z, S) $427.05

▼ -2.25% (-9.84)
5D: ▼ -2.87% (-12.63)
1M: ▼ -6.73% (-30.79)
6M: ▲ +55.80% (+152.95)
YTD: ▲ +1.21% (+5.10)
1Y: ▲ +36.94% (+115.21)
Volume: 191.2K
52W: $226.91 - $473.87
Market Cap: 63.68B
Volatility: 34.9%
BB: Inside (11.2%)
MACD: -2.923 | -3.053 (Bullish)
MA: 50d: $442.38 | 200d: $381.70
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 63.08
EPS: 6.77
1y Target Est: $476.63
Upside %: +11.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $406.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $427.05
Current
Stop Loss: $406.04
-4.9%
Target: $469.08
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$424.07$436.99
52W
$226.91$473.87
Bollinger Bands
$410.53$434.81$459.09
Width: 11.2% – Inside
Implied Move ±4.8%
$409.63$444.47

DASH (Y, F, Z, S) $225.32

▼ -2.26% (-5.20)
5D: ▲ +2.52% (+5.53)
1M: ▼ -2.03% (-4.67)
6M: ▲ +24.36% (+44.13)
YTD: ▼ -0.51% (-1.16)
1Y: ▲ +29.70% (+51.60)
Volume: 313.8K
52W: $155.40 - $285.50
Market Cap: 97.11B
Volatility: 54.2%
BB: Inside (7.9%)
MACD: +1.473 | +1.944 (Bearish)
MA: 50d: $221.03 | 200d: $227.92
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 3.3% (4.5d)
P/E: 113.80
EPS: 1.98
1y Target Est: $276.27
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.53 | Stop Loss: $212.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $225.32
Current
Stop Loss: $212.25
-5.8%
Target: $251.46
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.85$227.85
52W
$155.40$285.50
Bollinger Bands
$219.27$228.23$237.20
Width: 7.9% – Inside
Implied Move ±4.2%
$217.37$233.27

🟠 LRCX (Y, F, Z, S) $198.34

▼ -2.33% (-4.74)
5D: ▲ +7.18% (+13.28)
1M: ▲ +19.62% (+32.53)
6M: ▲ +199.05% (+132.02)
YTD: ▲ +15.87% (+27.16)
1Y: ▲ +159.81% (+122.00)
Volume: 1.9M
52W: $55.98 - $210.45
Market Cap: 250.11B
Volatility: 50.7%
BB: Inside (32.4%)
MACD: +10.636 | +7.894 (Bullish)
MA: 50d: $164.09 | 200d: $114.73
P/C Vol Ratio: 4.61
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 43.78
EPS: 4.53
1y Target Est: $172.83
Upside %: -12.9%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (69%)
ATR(14): $7.52 | Stop Loss: $183.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $198.34
Current
Stop Loss: $183.31
-7.6%
Target: $228.40
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$195.05$202.18
52W
$55.98$210.45
Bollinger Bands
$147.98$176.59$205.21
Width: 32.4% – Inside
Implied Move ±3.3%
$192.76$203.92

FNGO (Y, F, Z, S) $115.00

▼ -2.34% (-2.76)
5D: ▲ +1.82% (+2.06)
1M: ▼ -11.28% (-14.62)
6M: ▲ +73.85% (+48.85)
YTD: ▼ -1.31% (-1.53)
1Y: ▲ +23.05% (+21.54)
Volume: 1.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (14.9%)
MACD: -2.608 | -2.542 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.02
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $109.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.00
Current
Stop Loss: $109.64
-4.7%
Target: $125.72
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$114.69$118.01
52W
$48.67$140.87
Bollinger Bands
$109.70$118.52$127.34
Width: 14.9% – Inside

WEBL (Y, F, Z, S) $27.45

▼ -2.35% (-0.66)
5D: ▲ +4.53% (+1.19)
1M: ▼ -4.85% (-1.40)
6M: ▲ +64.45% (+10.76)
YTD: ▲ +0.33% (+0.09)
1Y: ▼ -0.81% (-0.22)
Volume: 51.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Inside (10.7%)
MACD: -0.199 | -0.251 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.49
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.45
Current
Stop Loss: $25.59
-6.8%
Target: $31.16
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.06$28.05
52W
$11.65$35.24
Bollinger Bands
$26.21$27.70$29.18
Width: 10.7% – Inside
Implied Move ±2.7%
$26.81$28.09

AMDL (Y, F, Z, S) $14.51

▼ -2.42% (-0.36)
5D: ▼ -13.94% (-2.35)
1M: ▼ -14.19% (-2.40)
6M: ▲ +299.72% (+10.88)
YTD: ▼ -6.69% (-1.04)
1Y: ▲ +87.71% (+6.78)
Volume: 2.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.7%
BB: Inside (24.1%)
MACD: -0.437 | -0.487 (Bullish)
MA: 50d: $17.79 | 200d: $11.39
P/C Vol Ratio: 7.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $12.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.51
Current
Stop Loss: $12.40
-14.6%
Target: $18.74
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$14.18$15.00
52W
$2.77$25.86
Bollinger Bands
$13.61$15.48$17.34
Width: 24.1% – Inside
Implied Move ±5.2%
$13.87$15.15

IDXX (Y, F, Z, S) $697.15

▼ -2.44% (-17.40)
5D: ▲ +4.05% (+27.16)
1M: ▼ -0.27% (-1.91)
6M: ▲ +63.41% (+270.52)
YTD: ▲ +3.05% (+20.62)
1Y: ▲ +61.24% (+264.79)
Volume: 46.1K
52W: $356.14 - $769.98
Market Cap: 55.78B
Volatility: 39.6%
BB: Inside (6.6%)
MACD: -1.773 | -3.099 (Bullish)
MA: 50d: $700.35 | 200d: $588.22
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 55.42
EPS: 12.58
1y Target Est: $766.00
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.34 | Stop Loss: $666.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $697.15
Current
Stop Loss: $666.47
-4.4%
Target: $758.51
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$697.01$713.99
52W
$356.14$769.98
Bollinger Bands
$671.00$693.94$716.89
Width: 6.6% – Inside
Implied Move ±4.3%
$671.91$722.39

AIBU (Y, F, Z, S) $50.40

▼ -2.44% (-1.26)
5D: ▲ +1.61% (+0.80)
1M: ▼ -7.50% (-4.09)
6M: ▲ +108.86% (+26.27)
YTD: ▲ +2.08% (+1.03)
1Y: ▲ +45.35% (+15.73)
Volume: 2.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.2%
BB: Inside (16.1%)
MACD: -0.497 | -0.742 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.22
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $47.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.40
Current
Stop Loss: $47.29
-6.2%
Target: $56.62
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$50.30$51.42
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.6%
$36.88$63.92

ABBV (Y, F, Z, S) $227.68

▼ -2.46% (-5.74)
5D: ▼ -0.71% (-1.63)
1M: ▲ +2.10% (+4.69)
6M: ▲ +30.64% (+53.40)
YTD: ▼ -0.35% (-0.81)
1Y: ▲ +32.01% (+55.21)
Volume: 2.5M
52W: $160.33 - $243.06
Market Cap: 402.40B
Volatility: 25.8%
BB: Inside (5.9%)
MACD: +0.364 | +0.287 (Bullish)
MA: 50d: $226.50 | 200d: $204.71
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 171.19
EPS: 1.33
1y Target Est: $245.39
Upside %: +7.8%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $217.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.68
Current
Stop Loss: $217.71
-4.4%
Target: $247.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$226.40$231.54
52W
$160.33$243.06
Bollinger Bands
$220.23$226.89$233.54
Width: 5.9% – Inside
Implied Move ±4.4%
$219.09$236.27

TEM (Y, F, Z, S) $68.04

▼ -2.48% (-1.73)
5D: ▲ +9.11% (+5.68)
1M: ▼ -10.33% (-7.84)
6M: ▲ +37.32% (+18.49)
YTD: ▲ +15.22% (+8.99)
1Y: ▲ +81.49% (+30.55)
Volume: 717.0K
52W: $31.36 - $104.32
Market Cap: 12.10B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.834 | -2.840 (Bullish)
MA: 50d: $71.94 | 200d: $68.19
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -144.77
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $62.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.04
Current
Stop Loss: $62.26
-8.5%
Target: $79.59
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$67.45$69.25
52W
$31.36$104.32
Bollinger Bands
$57.35$66.03$74.70
Width: 26.3% – Inside
Implied Move ±3.8%
$65.84$70.24

CRWD (Y, F, Z, S) $466.70

▼ -2.55% (-12.21)
5D: ▲ +2.89% (+13.12)
1M: ▼ -9.90% (-51.28)
6M: ▲ +20.99% (+80.95)
YTD: ▼ -0.44% (-2.06)
1Y: ▲ +30.10% (+107.98)
Volume: 447.1K
52W: $298.00 - $566.90
Market Cap: 117.65B
Volatility: 31.9%
BB: Inside (14.7%)
MACD: -11.551 | -11.421 (Bearish)
MA: 50d: $507.68 | 200d: $463.62
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 96.55
EPS: -1.29
1y Target Est: $554.56
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.22 | Stop Loss: $442.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.70
Current
Stop Loss: $442.26
-5.2%
Target: $515.58
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$466.20$479.63
52W
$298.00$566.90
Bollinger Bands
$444.78$480.06$515.34
Width: 14.7% – Inside
Implied Move ±2.6%
$456.47$476.93

INSM (Y, F, Z, S) $171.39

▼ -2.62% (-4.61)
5D: ▼ -3.24% (-5.73)
1M: ▼ -11.73% (-22.78)
6M: ▲ +142.08% (+100.59)
YTD: ▼ -1.52% (-2.65)
1Y: ▲ +160.79% (+105.67)
Volume: 213.6K
52W: $60.40 - $212.75
Market Cap: 36.55B
Volatility: 55.2%
BB: Inside (23.3%)
MACD: -5.008 | -4.325 (Bearish)
MA: 50d: $189.84 | 200d: $127.61
P/C Vol Ratio: 13.70
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.89
EPS: -6.20
1y Target Est: $215.11
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $156.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.39
Current
Stop Loss: $156.79
-8.5%
Target: $200.59
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$171.22$175.00
52W
$60.40$212.75
Bollinger Bands
$160.23$181.33$202.43
Width: 23.3% – Inside
Implied Move ±10.2%
$156.60$186.18

CRDO (Y, F, Z, S) $137.21

▼ -2.68% (-3.79)
5D: ▼ -4.19% (-6.01)
1M: ▼ -19.42% (-33.07)
6M: ▲ +238.89% (+96.72)
YTD: ▼ -4.64% (-6.68)
1Y: ▲ +87.91% (+64.19)
Volume: 1.2M
52W: $29.09 - $213.80
Market Cap: 24.79B
Volatility: 83.3%
BB: Inside (17.7%)
MACD: -4.967 | -4.239 (Bearish)
MA: 50d: $155.78 | 200d: $111.01
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 118.29
EPS: 1.16
1y Target Est: $211.60
Upside %: +54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.00 | Stop Loss: $119.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.21
Current
Stop Loss: $119.22
-13.1%
Target: $173.20
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$135.76$142.94
52W
$29.09$213.80
Bollinger Bands
$131.40$144.12$156.84
Width: 17.7% – Inside
Implied Move ±5.5%
$130.79$143.64

INTC (Y, F, Z, S) $41.45

▼ -2.77% (-1.18)
5D: ▲ +5.26% (+2.07)
1M: ▲ +2.35% (+0.95)
6M: ▲ +101.31% (+20.86)
YTD: ▲ +12.33% (+4.55)
1Y: ▲ +108.50% (+21.57)
Volume: 39.9M
52W: $17.67 - $44.57
Market Cap: 197.72B
Volatility: 52.9%
BB: Inside (21.0%)
MACD: +0.692 | +0.147 (Bullish)
MA: 50d: $38.22 | 200d: $27.86
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 690.83
EPS: 0.06
1y Target Est: $38.31
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $37.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.45
Current
Stop Loss: $37.96
-8.4%
Target: $48.42
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$41.45$43.34
52W
$17.67$44.57
Bollinger Bands
$34.06$38.04$42.03
Width: 21.0% – Inside
Implied Move ±3.5%
$40.23$42.67

ARM (Y, F, Z, S) $112.43

▼ -2.81% (-3.25)
5D: ▼ -2.00% (-2.30)
1M: ▼ -20.78% (-29.50)
6M: ▲ +6.91% (+7.27)
YTD: ▲ +2.85% (+3.12)
1Y: ▼ -22.57% (-32.77)
Volume: 1.0M
52W: $80.00 - $183.16
Market Cap: 119.29B
Volatility: 37.6%
BB: Inside (30.7%)
MACD: -6.236 | -7.344 (Bullish)
MA: 50d: $134.93 | 200d: $137.32
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.14
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.43
Current
Stop Loss: $105.19
-6.4%
Target: $126.92
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.43$117.42$135.42
Width: 30.7% – Inside
Implied Move ±3.1%
$109.46$115.40

ORCL (Y, F, Z, S) $187.38

▼ -2.83% (-5.46)
5D: ▼ -4.25% (-8.33)
1M: ▼ -15.41% (-34.15)
6M: ▲ +43.16% (+56.49)
YTD: ▼ -3.86% (-7.53)
1Y: ▲ +16.00% (+25.85)
Volume: 6.0M
52W: $117.98 - $345.12
Market Cap: 538.38B
Volatility: 49.7%
BB: Inside (18.6%)
MACD: -6.222 | -7.426 (Bullish)
MA: 50d: $213.95 | 200d: $215.78 ⚠ DEATH CROSS
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.22
EPS: 5.32
1y Target Est: $291.08
Upside %: +55.3%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $175.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.38
Current
Stop Loss: $175.65
-6.3%
Target: $210.86
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.71$193.74$211.77
Width: 18.6% – Inside
Implied Move ±2.7%
$183.12$191.65

AAPU (Y, F, Z, S) $29.88

▼ -2.86% (-0.88)
5D: ▼ -10.40% (-3.47)
1M: ▼ -14.93% (-5.24)
6M: ▲ +43.08% (+9.00)
YTD: ▼ -11.02% (-3.70)
1Y: ▼ -7.78% (-2.52)
Volume: 657.4K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.5%
BB: Below Lower (17.5%)
MACD: -0.845 | -0.368 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.91
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.88
Current
Stop Loss: $27.91
-6.6%
Target: $33.82
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.13
52W
$14.73$38.13
Bollinger Bands
$30.61$33.55$36.49
Width: 17.5% – Below Lower
Implied Move ±4.5%
$28.75$31.01

GEV (Y, F, Z, S) $643.09

▼ -2.90% (-19.23)
5D: ▼ -5.29% (-35.96)
1M: ▲ +2.92% (+18.26)
6M: ▲ +91.65% (+307.54)
YTD: ▼ -1.53% (-9.99)
1Y: ▲ +75.89% (+277.48)
Volume: 772.8K
52W: $251.66 - $730.46
Market Cap: 175.07B
Volatility: 58.5%
BB: Inside (14.0%)
MACD: +12.190 | +15.650 (Bearish)
MA: 50d: $616.05 | 200d: $541.80
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 104.40
EPS: 6.16
1y Target Est: $760.03
Upside %: +18.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.68 | Stop Loss: $601.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.09
Current
Stop Loss: $601.74
-6.4%
Target: $725.81
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$638.39$660.00
52W
$251.66$730.46
Bollinger Bands
$621.01$667.67$714.33
Width: 14.0% – Inside
Implied Move ±4.5%
$618.66$667.53

CEG (Y, F, Z, S) $328.55

▼ -2.98% (-10.08)
5D: ▼ -10.29% (-37.70)
1M: ▼ -8.52% (-30.60)
6M: ▲ +57.18% (+119.52)
YTD: ▼ -7.00% (-24.72)
1Y: ▲ +35.49% (+86.06)
Volume: 811.0K
52W: $160.75 - $412.23
Market Cap: 102.64B
Volatility: 48.1%
BB: Below Lower (12.1%)
MACD: -3.819 | -1.022 (Bearish)
MA: 50d: $358.00 | 200d: $315.10
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 37.59
EPS: 8.74
1y Target Est: $405.49
Upside %: +23.4%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $300.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.55
Current
Stop Loss: $300.77
-8.5%
Target: $384.09
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$325.50$338.23
52W
$160.75$412.23
Bollinger Bands
$334.89$356.40$377.92
Width: 12.1% – Below Lower
Implied Move ±0.4%
$327.32$329.77

KLAC (Y, F, Z, S) $1319.15

▼ -2.98% (-40.54)
5D: ▲ +3.51% (+44.68)
1M: ▲ +7.63% (+93.54)
6M: ▲ +102.01% (+666.14)
YTD: ▲ +8.56% (+104.07)
1Y: ▲ +93.88% (+638.77)
Volume: 109.0K
52W: $547.89 - $1406.97
Market Cap: 173.71B
Volatility: 40.3%
BB: Inside (17.8%)
MACD: +39.202 | +31.001 (Bullish)
MA: 50d: $1214.61 | 200d: $955.58
P/C Vol Ratio: 2.81
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.46
EPS: 31.82
1y Target Est: $1320.96
Upside %: +0.1%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1236.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1319.15
Current
Stop Loss: $1236.13
-6.3%
Target: $1485.19
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.44$1263.92$1376.41
Width: 17.8% – Inside
Implied Move ±6.9%
$1241.56$1396.74

AVGO (Y, F, Z, S) $333.24

▼ -2.99% (-10.26)
5D: ▼ -4.14% (-14.38)
1M: ▼ -17.82% (-72.27)
6M: ▲ +89.50% (+157.38)
YTD: ▼ -3.72% (-12.86)
1Y: ▲ +46.64% (+105.98)
Volume: 4.3M
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.6%
BB: Inside (24.7%)
MACD: -6.529 | -5.451 (Bearish)
MA: 50d: $360.53 | 200d: $291.92
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.86
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.23 | Stop Loss: $312.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.24
Current
Stop Loss: $312.79
-6.1%
Target: $374.15
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$332.00$341.79
52W
$137.28$413.82
Bollinger Bands
$306.79$350.06$393.33
Width: 24.7% – Inside
Implied Move ±2.5%
$326.22$340.26

NVDU (Y, F, Z, S) $117.30

▼ -3.03% (-3.67)
5D: ▼ -2.69% (-3.24)
1M: ▼ -0.14% (-0.16)
6M: ▲ +182.88% (+75.83)
YTD: ▼ -0.36% (-0.42)
1Y: ▲ +23.48% (+22.31)
Volume: 119.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 68.9%
BB: Inside (24.3%)
MACD: +0.945 | +0.238 (Bullish)
MA: 50d: $120.56 | 200d: $98.59
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $105.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.30
Current
Stop Loss: $105.22
-10.3%
Target: $141.46
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$115.26$121.12
52W
$30.90$158.78
Bollinger Bands
$100.86$114.78$128.70
Width: 24.3% – Inside
Implied Move ±10.2%
$107.14$127.46

ASML (Y, F, Z, S) $1191.11

▼ -3.04% (-37.36)
5D: ▲ +2.35% (+27.33)
1M: ▲ +7.17% (+79.67)
6M: ▲ +82.37% (+537.98)
YTD: ▲ +11.33% (+121.25)
1Y: ▲ +61.63% (+454.17)
Volume: 408.3K
52W: $574.25 - $1246.38
Market Cap: 462.33B
Volatility: 38.5%
BB: Inside (24.6%)
MACD: +38.443 | +23.159 (Bullish)
MA: 50d: $1071.26 | 200d: $853.32
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.97
EPS: 28.38
1y Target Est: $1181.24
Upside %: -0.8%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $29.85 | Stop Loss: $1131.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1191.11
Current
Stop Loss: $1131.40
-5.0%
Target: $1310.52
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$1187.26$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.50$1105.67$1241.85
Width: 24.6% – Inside
Implied Move ±4.6%
$1144.54$1237.68

NVDL (Y, F, Z, S) $87.65

▼ -3.07% (-2.78)
5D: ▼ -2.64% (-2.38)
1M: ▼ -0.06% (-0.05)
6M: ▲ +182.01% (+56.57)
YTD: ▼ -0.41% (-0.36)
1Y: ▲ +22.52% (+16.11)
Volume: 2.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 68.8%
BB: Inside (24.2%)
MACD: +0.733 | +0.211 (Bullish)
MA: 50d: $90.00 | 200d: $73.57
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $78.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.65
Current
Stop Loss: $78.63
-10.3%
Target: $105.69
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$86.08$90.70
52W
$23.12$118.50
Bollinger Bands
$75.37$85.77$96.17
Width: 24.2% – Inside
Implied Move ±3.6%
$84.94$90.36

NTSK (Y, F, Z, S) $17.10

▼ -3.09% (-0.55)
5D: ▲ +1.21% (+0.20)
1M: ▼ -25.24% (-5.77)
6M: ▼ -23.94% (-5.39)
YTD: ▼ -2.48% (-0.44)
1Y: ▼ -23.94% (-5.39)
Volume: 899.2K
52W: $16.57 - $27.99
Market Cap: 6.73B
Volatility: 65.0%
BB: Inside (37.0%)
MACD: -0.809 | -0.688 (Bearish)
MA: 50d: $19.88 | 200d: $nan
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -82.87
EPS: -3.06
1y Target Est: $26.71
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.10
Current
Stop Loss: $15.65
-8.5%
Target: $20.01
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$17.01$17.54
52W
$16.57$27.99
Bollinger Bands
$15.37$18.87$22.36
Width: 37.0% – Inside
Implied Move ±8.1%
$15.92$18.29

🟠 BULZ (Y, F, Z, S) $262.14

▼ -3.26% (-8.82)
5D: ▲ +1.16% (+3.01)
1M: ▼ -8.19% (-23.38)
6M: ▲ +213.56% (+178.54)
YTD: ▲ +1.00% (+2.59)
1Y: ▲ +61.62% (+99.94)
Volume: 85.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.0%
BB: Inside (20.1%)
MACD: +0.073 | -0.218 (Bullish)
MA: 50d: $269.58 | 200d: $199.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.95
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.47 | Stop Loss: $237.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $262.14
Current
Stop Loss: $237.20
-9.5%
Target: $312.02
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$257.50$271.86
52W
$57.00$335.58
Bollinger Bands
$236.83$263.28$289.73
Width: 20.1% – Inside

HIMS (Y, F, Z, S) $34.30

▼ -3.27% (-1.16)
5D: ▲ +2.66% (+0.89)
1M: ▼ -13.86% (-5.52)
6M: ▲ +28.42% (+7.59)
YTD: ▲ +5.64% (+1.83)
1Y: ▲ +33.31% (+8.57)
Volume: 3.6M
52W: $23.97 - $72.98
Market Cap: 7.81B
Volatility: 70.9%
BB: Inside (16.7%)
MACD: -1.180 | -1.456 (Bullish)
MA: 50d: $37.81 | 200d: $45.79
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 64.72
EPS: 0.53
1y Target Est: $43.75
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $31.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.30
Current
Stop Loss: $31.48
-8.2%
Target: $39.94
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$34.08$35.04
52W
$23.97$72.98
Bollinger Bands
$32.22$35.15$38.09
Width: 16.7% – Inside
Implied Move ±4.1%
$33.11$35.49

USD (Y, F, Z, S) $54.05

▼ -3.40% (-1.90)
5D: ▼ -1.13% (-0.62)
1M: ▼ -4.46% (-2.53)
6M: ▲ +217.44% (+37.02)
YTD: ▲ +2.93% (+1.54)
1Y: ▲ +56.96% (+19.61)
Volume: 242.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.6%
BB: Inside (24.0%)
MACD: +0.651 | +0.301 (Bullish)
MA: 50d: $53.79 | 200d: $40.43
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.49
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $49.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.05
Current
Stop Loss: $49.36
-8.7%
Target: $63.44
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.09$55.89
52W
$12.51$64.79
Bollinger Bands
$46.32$52.65$58.98
Width: 24.0% – Inside
Implied Move ±7.4%
$50.64$57.46

MU (Y, F, Z, S) $327.80

▼ -3.46% (-11.75)
5D: ▲ +3.92% (+12.38)
1M: ▲ +29.92% (+75.48)
6M: ▲ +350.36% (+255.01)
YTD: ▲ +14.85% (+42.39)
1Y: ▲ +230.83% (+228.71)
Volume: 7.4M
52W: $61.42 - $346.30
Market Cap: 368.75B
Volatility: 69.4%
BB: Inside (49.8%)
MACD: +24.754 | +19.222 (Bullish)
MA: 50d: $251.75 | 200d: $153.64
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.2% (0.9d)
P/E: 31.11
EPS: 10.53
1y Target Est: $311.21
Upside %: -5.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $293.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.80
Current
Stop Loss: $293.65
-10.4%
Target: $396.09
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$326.15$341.99
52W
$61.42$346.30
Bollinger Bands
$210.58$280.35$350.12
Width: 49.8% – Inside
Implied Move ±3.7%
$317.49$338.11

AMAT (Y, F, Z, S) $281.93

▼ -3.51% (-10.27)
5D: ▲ +4.86% (+13.06)
1M: ▲ +5.54% (+14.79)
6M: ▲ +97.87% (+139.45)
YTD: ▲ +9.70% (+24.94)
1Y: ▲ +60.89% (+106.69)
Volume: 763.1K
52W: $122.80 - $298.22
Market Cap: 224.60B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.411 | +7.263 (Bullish)
MA: 50d: $250.71 | 200d: $194.10
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 32.59
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.4%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.19 | Stop Loss: $265.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.93
Current
Stop Loss: $265.56
-5.8%
Target: $314.67
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$280.62$291.92
52W
$122.80$298.22
Bollinger Bands
$240.38$266.40$292.42
Width: 19.5% – Inside
Implied Move ±5.3%
$269.18$294.68

SHPU (Y, F, Z, S) $29.95

▼ -3.60% (-1.12)
5D: ▲ +7.97% (+2.21)
1M: ▲ +4.41% (+1.27)
6M: ▲ +0.22% (+0.07)
YTD: ▲ +2.67% (+0.78)
1Y: ▲ +0.22% (+0.07)
Volume: 826
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.3%)
MACD: +0.363 | +0.547 (Bearish)
MA: 50d: $29.56 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $26.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.95
Current
Stop Loss: $26.37
-12.0%
Target: $37.11
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$29.95$30.94
52W
$21.18$38.72
Bollinger Bands
$28.14$30.97$33.80
Width: 18.3% – Inside

DXCM (Y, F, Z, S) $67.57

▼ -3.62% (-2.53)
5D: ▲ +1.54% (+1.03)
1M: ▲ +1.86% (+1.24)
6M: ▲ +1.05% (+0.71)
YTD: ▲ +1.80% (+1.19)
1Y: ▼ -15.64% (-12.52)
Volume: 862.3K
52W: $54.11 - $93.25
Market Cap: 26.50B
Volatility: 44.0%
BB: Inside (7.3%)
MACD: +1.075 | +1.005 (Bullish)
MA: 50d: $63.92 | 200d: $73.78
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 37.54
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.57
Current
Stop Loss: $64.51
-4.5%
Target: $73.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.40$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.26$69.71
Width: 7.3% – Inside
Implied Move ±5.2%
$64.57$70.56

MDB (Y, F, Z, S) $423.51

▼ -3.88% (-17.10)
5D: ▲ +5.97% (+23.86)
1M: ▲ +2.28% (+9.45)
6M: ▲ +160.36% (+260.85)
YTD: ▲ +0.91% (+3.82)
1Y: ▲ +70.30% (+174.83)
Volume: 147.1K
52W: $140.78 - $444.72
Market Cap: 34.47B
Volatility: 57.5%
BB: Inside (9.7%)
MACD: +12.188 | +14.839 (Bearish)
MA: 50d: $385.16 | 200d: $271.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 76.29
EPS: -0.84
1y Target Est: $446.99
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.42 | Stop Loss: $396.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $423.51
Current
Stop Loss: $396.67
-6.3%
Target: $477.17
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$421.35$444.00
52W
$140.78$444.72
Bollinger Bands
$404.70$425.26$445.81
Width: 9.7% – Inside
Implied Move ±3.6%
$410.37$436.64

ZS (Y, F, Z, S) $221.43

▼ -4.21% (-9.73)
5D: ▲ +0.39% (+0.86)
1M: ▼ -8.88% (-21.58)
6M: ▲ +10.39% (+20.84)
YTD: ▼ -1.55% (-3.49)
1Y: ▲ +18.23% (+34.15)
Volume: 382.1K
52W: $164.78 - $336.99
Market Cap: 35.31B
Volatility: 40.1%
BB: Inside (10.6%)
MACD: -10.446 | -12.304 (Bullish)
MA: 50d: $266.37 | 200d: $269.64
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.38
EPS: -0.25
1y Target Est: $322.75
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $210.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.43
Current
Stop Loss: $210.65
-4.9%
Target: $242.99
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$220.45$230.79
52W
$164.78$336.99
Bollinger Bands
$217.51$229.73$241.96
Width: 10.6% – Inside
Implied Move ±4.3%
$213.41$229.45

TECL (Y, F, Z, S) $118.09

▼ -4.41% (-5.45)
5D: ▼ -0.06% (-0.07)
1M: ▼ -8.32% (-10.71)
6M: ▲ +170.46% (+74.43)
YTD: ▲ +0.51% (+0.60)
1Y: ▲ +37.29% (+32.08)
Volume: 276.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.240 | +0.150 (Bullish)
MA: 50d: $121.71 | 200d: $94.39
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.38
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.09
Current
Stop Loss: $108.89
-7.8%
Target: $136.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$116.50$122.02
52W
$30.54$146.37
Bollinger Bands
$108.78$119.92$131.06
Width: 18.6% – Inside
Implied Move ±10.0%
$108.09$128.09

TEAM (Y, F, Z, S) $153.44

▼ -4.62% (-7.43)
5D: ▼ -0.85% (-1.32)
1M: ▼ -4.94% (-7.97)
6M: ▼ -26.33% (-54.83)
YTD: ▼ -5.37% (-8.70)
1Y: ▼ -37.24% (-91.05)
Volume: 543.3K
52W: $139.70 - $326.00
Market Cap: 40.39B
Volatility: 37.5%
BB: Below Lower (8.4%)
MACD: -0.111 | +0.837 (Bearish)
MA: 50d: $157.72 | 200d: $182.17
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.1% (2.7d)
P/E: 27.20
EPS: -0.71
1y Target Est: $239.82
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $143.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.44
Current
Stop Loss: $143.17
-6.7%
Target: $173.97
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$152.15$159.06
52W
$139.70$326.00
Bollinger Bands
$154.05$160.76$167.48
Width: 8.4% – Below Lower
Implied Move ±3.2%
$149.23$157.65

LABU (Y, F, Z, S) $167.41

▼ -4.78% (-8.40)
5D: ▲ +6.29% (+9.91)
1M: ▲ +6.59% (+10.35)
6M: ▲ +220.45% (+115.17)
YTD: ▲ +5.03% (+8.02)
1Y: ▲ +75.57% (+72.06)
Volume: 208.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.3%
BB: Inside (18.7%)
MACD: +4.086 | +5.092 (Bearish)
MA: 50d: $149.09 | 200d: $88.28
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $145.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.41
Current
Stop Loss: $145.71
-13.0%
Target: $210.80
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.67$178.96
Width: 18.7% – Inside
Implied Move ±8.3%
$155.55$179.26

DDOG (Y, F, Z, S) $134.41

▼ -4.98% (-7.04)
5D: ▲ +0.48% (+0.64)
1M: ▼ -11.90% (-18.16)
6M: ▲ +42.11% (+39.83)
YTD: ▼ -1.16% (-1.58)
1Y: ▼ -5.27% (-7.47)
Volume: 779.0K
52W: $81.63 - $201.69
Market Cap: 47.19B
Volatility: 60.1%
BB: Inside (13.7%)
MACD: -5.238 | -5.857 (Bullish)
MA: 50d: $156.25 | 200d: $134.97
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 434.10
EPS: 0.31
1y Target Est: $208.49
Upside %: +55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $126.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.41
Current
Stop Loss: $126.12
-6.2%
Target: $150.98
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$133.80$140.29
52W
$81.63$201.69
Bollinger Bands
$130.24$139.80$149.36
Width: 13.7% – Inside
Implied Move ±2.9%
$131.13$137.69

STX (Y, F, Z, S) $292.08

▼ -5.25% (-16.18)
5D: ▲ +1.58% (+4.54)
1M: ▲ +3.53% (+9.96)
6M: ▲ +278.18% (+214.84)
YTD: ▲ +6.06% (+16.69)
1Y: ▲ +235.71% (+205.07)
Volume: 850.2K
52W: $62.49 - $332.00
Market Cap: 63.64B
Volatility: 76.4%
BB: Inside (17.7%)
MACD: +7.944 | +7.017 (Bullish)
MA: 50d: $275.22 | 200d: $178.60
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 7.2% (5.0d)
P/E: 37.45
EPS: 7.80
1y Target Est: $297.09
Upside %: +1.7%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.23 | Stop Loss: $259.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $292.08
Current
Stop Loss: $259.62
-11.1%
Target: $356.98
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$290.00$304.00
52W
$62.49$332.00
Bollinger Bands
$264.77$290.43$316.09
Width: 17.7% – Inside
Implied Move ±6.9%
$274.90$309.25

VRT (Y, F, Z, S) $162.45

▼ -5.30% (-9.09)
5D: ▼ -7.49% (-13.16)
1M: ▼ -8.93% (-15.93)
6M: ▲ +108.48% (+84.53)
YTD: ▲ +0.27% (+0.44)
1Y: ▲ +25.85% (+33.36)
Volume: 2.2M
52W: $53.55 - $202.37
Market Cap: 62.11B
Volatility: 56.8%
BB: Inside (19.2%)
MACD: -0.738 | -1.390 (Bullish)
MA: 50d: $173.76 | 200d: $134.59
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.7% (2.4d)
P/E: 61.53
EPS: 2.64
1y Target Est: $198.45
Upside %: +22.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $147.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.45
Current
Stop Loss: $147.47
-9.2%
Target: $192.42
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$161.37$171.26
52W
$53.55$202.37
Bollinger Bands
$150.30$166.28$182.27
Width: 19.2% – Inside
Implied Move ±8.6%
$150.56$174.34

ARMG (Y, F, Z, S) $6.00

▼ -5.51% (-0.35)
5D: ▼ -4.15% (-0.26)
1M: ▼ -38.71% (-3.79)
6M: ▼ -10.85% (-0.73)
YTD: ▲ +5.26% (+0.30)
1Y: ▼ -59.79% (-8.92)
Volume: 160.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.8%
BB: Inside (67.6%)
MACD: -0.850 | -1.002 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.00
Current
Stop Loss: $5.25
-12.5%
Target: $7.50
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.6% – Inside
Implied Move ±9.7%
$5.51$6.49

ORCX (Y, F, Z, S) $15.88

▼ -5.67% (-0.95)
5D: ▼ -8.45% (-1.47)
1M: ▼ -31.31% (-7.24)
6M: ▲ +47.65% (+5.12)
YTD: ▼ -7.86% (-1.35)
1Y: ▼ -22.79% (-4.68)
Volume: 1.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.9%
BB: Inside (41.3%)
MACD: -1.549 | -1.870 (Bullish)
MA: 50d: $21.95 | 200d: $26.47
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.04
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $13.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.88
Current
Stop Loss: $13.86
-12.7%
Target: $19.90
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$15.65$16.42
52W
$9.05$60.53
Bollinger Bands
$13.63$17.18$20.73
Width: 41.3% – Inside
Implied Move ±15.8%
$13.74$18.01

ADSK (Y, F, Z, S) $277.01

▼ -5.71% (-16.78)
5D: ▼ -3.39% (-9.72)
1M: ▼ -7.89% (-23.74)
6M: ▲ +4.75% (+12.57)
YTD: ▼ -6.42% (-19.00)
1Y: ▼ -6.53% (-19.36)
Volume: 432.5K
52W: $232.67 - $329.09
Market Cap: 59.02B
Volatility: 23.1%
BB: Below Lower (8.1%)
MACD: -3.337 | -1.794 (Bearish)
MA: 50d: $297.97 | 200d: $296.16
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (4.2d)
P/E: 53.91
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $265.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.01
Current
Stop Loss: $265.14
-4.3%
Target: $300.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$276.17$292.00
52W
$232.67$329.09
Bollinger Bands
$283.59$295.62$307.64
Width: 8.1% – Below Lower
Implied Move ±0.2%
$276.63$277.39

SOXL (Y, F, Z, S) $49.26

▼ -5.79% (-3.03)
5D: ▲ +4.28% (+2.02)
1M: ▲ +3.08% (+1.47)
6M: ▲ +380.37% (+39.01)
YTD: ▲ +17.20% (+7.23)
1Y: ▲ +64.29% (+19.28)
Volume: 31.0M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.5%
BB: Inside (41.3%)
MACD: +2.204 | +1.355 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $43.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.26
Current
Stop Loss: $43.27
-12.2%
Target: $61.25
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$48.29$51.81
52W
$7.21$54.30
Bollinger Bands
$35.50$44.75$54.00
Width: 41.3% – Inside
Implied Move ±5.9%
$46.79$51.73

AVL (Y, F, Z, S) $40.74

▼ -6.03% (-2.61)
5D: ▼ -8.17% (-3.62)
1M: ▼ -34.38% (-21.34)
6M: ▲ +195.66% (+26.96)
YTD: ▼ -7.60% (-3.35)
1Y: ▲ +46.38% (+12.91)
Volume: 157.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.7%
BB: Inside (57.1%)
MACD: -2.256 | -2.022 (Bearish)
MA: 50d: $49.52 | 200d: $36.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.26
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $35.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.74
Current
Stop Loss: $35.74
-12.3%
Target: $50.72
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.44$43.05
52W
$8.83$65.16
Bollinger Bands
$32.55$45.56$58.56
Width: 57.1% – Inside
Implied Move ±12.5%
$36.40$45.07

WDC (Y, F, Z, S) $187.29

▼ -6.30% (-12.60)
5D: ▼ -0.22% (-0.41)
1M: ▲ +10.47% (+17.75)
6M: ▲ +398.68% (+149.73)
YTD: ▲ +8.72% (+15.01)
1Y: ▲ +288.27% (+139.05)
Volume: 2.3M
52W: $28.72 - $221.23
Market Cap: 64.20B
Volatility: 78.0%
BB: Inside (25.2%)
MACD: +8.905 | +7.822 (Bullish)
MA: 50d: $166.78 | 200d: $95.27
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.38
EPS: 7.10
1y Target Est: $187.21
Upside %: -0.0%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.45 | Stop Loss: $162.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.29
Current
Stop Loss: $162.38
-13.3%
Target: $237.10
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$186.55$198.52
52W
$28.72$221.23
Bollinger Bands
$159.07$182.04$205.02
Width: 25.2% – Inside
Implied Move ±5.1%
$179.12$195.45

MUU (Y, F, Z, S) $129.81

▼ -6.65% (-9.25)
5D: ▲ +6.64% (+8.08)
1M: ▲ +60.25% (+48.80)
6M: ▲ +1433.56% (+121.35)
YTD: ▲ +28.86% (+29.07)
1Y: ▲ +553.86% (+109.96)
Volume: 431.3K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.4%
BB: Inside (92.9%)
MACD: +15.650 | +11.607 (Bullish)
MA: 50d: $82.37 | 200d: $38.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.64
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.73 | Stop Loss: $106.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.81
Current
Stop Loss: $106.34
-18.1%
Target: $176.75
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$128.70$142.63
52W
$6.42$145.41
Bollinger Bands
$52.87$98.76$144.65
Width: 92.9% – Inside
BE (Y, F, Z, S) $122.68
▲ +13.60% (+14.68)
5D: ▲ +24.31% (+23.99)
1M: ▲ +12.10% (+13.24)
Vol: 11.3M
52W: $15.15 - $147.86
Market Cap: 29.02B
DFEN (Y, F, Z, S) $80.96
▲ +8.53% (+6.36)
5D: ▲ +15.07% (+10.60)
1M: ▲ +49.02% (+26.63)
Vol: 339.8K
52W: $15.97 - $83.98
AUM: 341.89M
NAIL (Y, F, Z, S) $53.65
▲ +7.42% (+3.71)
5D: ▲ +4.27% (+2.19)
1M: ▼ -1.12% (-0.61)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
RKLX (Y, F, Z, S) $60.16
▲ +6.19% (+3.51)
5D: ▲ +28.27% (+13.26)
1M: ▲ +135.14% (+34.57)
Vol: 747.2K
52W: $3.32 - $64.49
AUM: 145.89M
NBIS (Y, F, Z, S) $101.95
▲ +5.97% (+5.74)
5D: ▲ +13.34% (+12.00)
1M: ▲ +5.75% (+5.54)
Vol: 3.2M
52W: $18.31 - $141.10
Market Cap: 25.67B
OPEN (Y, F, Z, S) $6.43
▲ +5.07% (+0.31)
5D: ▲ +5.93% (+0.36)
1M: ▼ -13.22% (-0.98)
Vol: 14.4M
52W: $0.51 - $10.87
Market Cap: 6.13B
COST (Y, F, Z, S) $926.96
▲ +5.03% (+44.38)
5D: ▲ +8.48% (+72.46)
1M: ▲ +4.34% (+38.52)
Vol: 1.5M
52W: $844.06 - $1073.82
Market Cap: 411.53B
SATS (Y, F, Z, S) $117.75
▲ +4.98% (+5.59)
5D: ▲ +4.97% (+5.57)
1M: ▲ +25.88% (+24.21)
Vol: 1.8M
52W: $14.90 - $119.00
Market Cap: 33.90B
SHLD (Y, F, Z, S) $74.09
▲ +4.39% (+3.12)
5D: ▲ +11.53% (+7.66)
1M: ▲ +15.89% (+10.16)
Vol: 1.1M
52W: $36.41 - $74.74
AUM: 5.13B
RTX (Y, F, Z, S) $191.98
▲ +3.37% (+6.25)
5D: ▲ +2.53% (+4.73)
1M: ▲ +11.66% (+20.05)
Vol: 2.7M
52W: $110.77 - $196.70
Market Cap: 257.40B
KSS (Y, F, Z, S) $21.34
▲ +3.34% (+0.69)
5D: ▲ +0.00% (+0.00)
1M: ▼ -8.35% (-1.94)
Vol: 371.4K
52W: $5.88 - $25.09
Market Cap: 2.39B
CRWG (Y, F, Z, S) $3.21
▲ +3.22% (+0.10)
5D: ▼ -3.02% (-0.10)
1M: ▼ -32.32% (-1.53)
Vol: 12.6M
52W: $2.27 - $18.40
AUM: 89.68M
ACN (Y, F, Z, S) $282.46
▲ +3.10% (+8.48)
5D: ▲ +8.66% (+22.51)
1M: ▲ +4.80% (+12.93)
Vol: 742.0K
52W: $229.40 - $394.41
Market Cap: 175.17B
RKLB (Y, F, Z, S) $86.62
▲ +3.03% (+2.54)
5D: ▲ +14.00% (+10.64)
1M: ▲ +62.13% (+33.19)
Vol: 8.8M
52W: $14.71 - $89.87
Market Cap: 46.29B
CONL (Y, F, Z, S) $17.66
▲ +2.85% (+0.49)
5D: ▲ +10.51% (+1.68)
1M: ▼ -21.41% (-4.81)
Vol: 2.1M
52W: $9.21 - $72.35
AUM: 464.18M
AMZU (Y, F, Z, S) $39.12
▲ +2.60% (+0.99)
5D: ▲ +16.37% (+5.50)
1M: ▲ +13.97% (+4.79)
Vol: 505.2K
52W: $20.14 - $47.61
AUM: 360.09M
GGLL (Y, F, Z, S) $104.93
▲ +2.51% (+2.57)
5D: ▲ +6.93% (+6.80)
1M: ▲ +4.60% (+4.61)
Vol: 629.2K
52W: $22.56 - $108.15
AUM: 1.06B
LB (Y, F, Z, S) $45.27
▲ +2.42% (+1.07)
5D: ▼ -6.58% (-3.19)
1M: ▼ -20.23% (-11.48)
Vol: 103.8K
52W: $43.75 - $87.17
Market Cap: 3.60B
FAST (Y, F, Z, S) $41.58
▲ +2.39% (+0.97)
5D: ▲ +2.82% (+1.14)
1M: ▲ +3.07% (+1.24)
Vol: 570.4K
52W: $34.77 - $50.37
Market Cap: 47.73B
GPRO (Y, F, Z, S) $1.51
▲ +2.36% (+0.03)
5D: ▲ +3.77% (+0.05)
1M: ▼ -18.98% (-0.36)
Vol: 443.8K
52W: $0.40 - $3.05
Market Cap: 241.99M
DJT (Y, F, Z, S) $13.94
▲ +2.35% (+0.32)
5D: ▲ +1.23% (+0.17)
1M: ▲ +23.36% (+2.64)
Vol: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.90B
CCEP (Y, F, Z, S) $87.41
▲ +2.32% (+1.98)
5D: ▼ -0.91% (-0.80)
1M: ▼ -2.82% (-2.54)
Vol: 304.0K
52W: $71.51 - $99.10
Market Cap: 39.88B
HD (Y, F, Z, S) $357.14
▲ +2.31% (+8.08)
5D: ▲ +3.27% (+11.32)
1M: ▲ +3.44% (+11.87)
Vol: 808.1K
52W: $320.39 - $424.01
Market Cap: 355.53B
TPL (Y, F, Z, S) $287.87
▲ +2.30% (+6.48)
5D: ▼ -3.39% (-10.10)
1M: ▼ -1.95% (-5.74)
Vol: 27.1K
52W: $269.23 - $485.16
Market Cap: 19.85B
UNHG (Y, F, Z, S) $18.32
▲ +2.29% (+0.41)
5D: ▲ +5.35% (+0.93)
1M: ▲ +12.70% (+2.06)
Vol: 613.8K
52W: $9.10 - $22.82
Market Cap: N/A
BNKU (Y, F, Z, S) $37.78
▲ +2.29% (+0.85)
5D: ▲ +5.96% (+2.12)
1M: ▲ +21.62% (+6.72)
Vol: 966
52W: $8.51 - $39.33
AUM: 33.79M
FANG (Y, F, Z, S) $143.57
▲ +2.22% (+3.12)
5D: ▼ -5.76% (-8.77)
1M: ▼ -9.23% (-14.60)
Vol: 318.3K
52W: $111.64 - $175.92
Market Cap: 41.56B
TNA (Y, F, Z, S) $51.80
▲ +2.21% (+1.12)
5D: ▲ +10.40% (+4.88)
1M: ▲ +6.93% (+3.36)
Vol: 4.2M
52W: $17.89 - $52.39
AUM: 1.68B
XHB (Y, F, Z, S) $105.99
▲ +2.15% (+2.23)
5D: ▲ +1.38% (+1.44)
1M: ▲ +1.41% (+1.47)
Vol: 619.5K
52W: $84.08 - $120.21
AUM: 1.61B
PM (Y, F, Z, S) $158.41
▲ +2.10% (+3.26)
5D: ▼ -1.18% (-1.89)
1M: ▲ +6.31% (+9.40)
Vol: 456.3K
52W: $112.16 - $181.91
Market Cap: 246.66B
FAS (Y, F, Z, S) $179.20
▲ +2.09% (+3.67)
5D: ▲ +5.63% (+9.55)
1M: ▲ +16.24% (+25.04)
Vol: 230.6K
52W: $85.28 - $184.40
AUM: 2.44B
MRK (Y, F, Z, S) $110.83
▲ +2.05% (+2.23)
5D: ▲ +4.11% (+4.38)
1M: ▲ +15.37% (+14.76)
Vol: 3.8M
52W: $71.26 - $112.18
Market Cap: 276.83B
DOW (Y, F, Z, S) $25.29
▲ +1.98% (+0.49)
5D: ▲ +4.20% (+1.02)
1M: ▲ +9.43% (+2.18)
Vol: 1.1M
52W: $19.82 - $39.24
Market Cap: 17.98B
XLP (Y, F, Z, S) $78.07
▲ +1.89% (+1.45)
5D: ▲ +0.49% (+0.38)
1M: ▲ +0.91% (+0.70)
Vol: 6.0M
52W: $73.79 - $82.66
Market Cap: 16.41B
AEP (Y, F, Z, S) $115.84
▲ +1.88% (+2.14)
5D: ▲ +0.03% (+0.03)
1M: ▼ -0.20% (-0.23)
Vol: 422.6K
52W: $86.88 - $124.80
Market Cap: 62.01B
HON (Y, F, Z, S) $203.20
▲ +1.85% (+3.69)
5D: ▲ +3.74% (+7.32)
1M: ▲ +6.85% (+13.03)
Vol: 861.7K
52W: $166.32 - $225.29
Market Cap: 136.93B
CPRT (Y, F, Z, S) $38.89
▲ +1.83% (+0.70)
5D: ▲ +2.97% (+1.12)
1M: ▲ +1.17% (+0.45)
Vol: 1.2M
52W: $37.41 - $63.85
Market Cap: 37.65B
TREE (Y, F, Z, S) $54.22
▲ +1.82% (+0.97)
5D: ▲ +5.28% (+2.72)
1M: ▼ -1.17% (-0.64)
Vol: 10.3K
52W: $33.50 - $77.35
Market Cap: 741.23M
GEHC (Y, F, Z, S) $87.24
▲ +1.72% (+1.47)
5D: ▲ +5.33% (+4.42)
1M: ▲ +5.06% (+4.21)
Vol: 347.2K
52W: $57.57 - $94.66
Market Cap: 39.83B
VRSK (Y, F, Z, S) $223.30
▲ +1.68% (+3.69)
5D: ▲ +1.03% (+2.28)
1M: ▲ +3.58% (+7.72)
Vol: 120.6K
52W: $196.59 - $321.24
Market Cap: 31.20B
AMP (Y, F, Z, S) $506.11
▲ +1.62% (+8.07)
5D: ▲ +2.50% (+12.34)
1M: ▲ +5.83% (+27.90)
Vol: 81.9K
52W: $392.21 - $574.69
Market Cap: 47.71B
KO (Y, F, Z, S) $68.63
▲ +1.61% (+1.09)
5D: ▼ -0.71% (-0.49)
1M: ▼ -2.08% (-1.46)
Vol: 4.2M
52W: $58.97 - $72.91
Market Cap: 295.36B
EXC (Y, F, Z, S) $43.67
▲ +1.57% (+0.67)
5D: ▼ -0.58% (-0.25)
1M: ▼ -0.22% (-0.09)
Vol: 632.9K
52W: $35.83 - $48.09
Market Cap: 44.10B
NVO (Y, F, Z, S) $57.44
▲ +1.55% (+0.87)
5D: ▲ +9.65% (+5.05)
1M: ▲ +23.91% (+11.08)
Vol: 5.2M
52W: $43.08 - $91.28
Market Cap: 255.25B
KDP (Y, F, Z, S) $27.67
▲ +1.54% (+0.42)
5D: ▼ -0.22% (-0.06)
1M: ▼ -3.99% (-1.15)
Vol: 737.2K
52W: $24.82 - $35.33
Market Cap: 37.59B
CTAS (Y, F, Z, S) $189.56
▲ +1.53% (+2.86)
5D: ▲ +2.53% (+4.68)
1M: ▲ +3.50% (+6.41)
Vol: 164.8K
52W: $179.96 - $228.23
Market Cap: 76.38B
CTSH (Y, F, Z, S) $85.37
▲ +1.50% (+1.26)
5D: ▲ +5.03% (+4.09)
1M: ▲ +5.46% (+4.42)
Vol: 310.4K
52W: $64.70 - $89.37
Market Cap: 41.69B
COIN (Y, F, Z, S) $249.57
▲ +1.48% (+3.64)
5D: ▲ +5.51% (+13.04)
1M: ▼ -10.02% (-27.79)
Vol: 1.4M
52W: $142.58 - $444.65
Market Cap: 67.30B
PG (Y, F, Z, S) $140.05
▲ +1.46% (+2.01)
5D: ▼ -1.23% (-1.74)
1M: ▲ +0.30% (+0.42)
Vol: 1.7M
52W: $137.62 - $176.43
Market Cap: 327.78B
CRWV (Y, F, Z, S) $78.29
▲ +1.44% (+1.11)
5D: ▼ -1.29% (-1.03)
1M: ▼ -13.64% (-12.37)
Vol: 4.8M
52W: $33.51 - $187.00
Market Cap: 38.98B
KHC (Y, F, Z, S) $23.34
▲ +1.43% (+0.33)
5D: ▼ -4.31% (-1.05)
1M: ▼ -3.67% (-0.89)
Vol: 2.6M
52W: $22.92 - $31.87
Market Cap: 27.63B
ODFL (Y, F, Z, S) $168.05
▲ +1.41% (+2.33)
5D: ▲ +5.57% (+8.86)
1M: ▲ +12.87% (+19.16)
Vol: 141.8K
52W: $125.76 - $208.11
Market Cap: 35.32B
BRKU (Y, F, Z, S) $24.48
▲ +1.37% (+0.33)
5D: ▲ +1.02% (+0.25)
1M: ▲ +2.32% (+0.55)
Vol: 41.6K
52W: $21.43 - $31.80
AUM: 64.62M
WFC (Y, F, Z, S) $95.57
▲ +1.36% (+1.28)
5D: ▲ +0.39% (+0.37)
1M: ▲ +7.51% (+6.68)
Vol: 2.3M
52W: $57.46 - $97.76
Market Cap: 306.15B
XRT (Y, F, Z, S) $89.44
▲ +1.35% (+1.19)
5D: ▲ +4.12% (+3.54)
1M: ▲ +3.33% (+2.88)
Vol: 1.2M
52W: $60.97 - $89.60
Market Cap: 1.08B
XOM (Y, F, Z, S) $120.08
▲ +1.34% (+1.59)
5D: ▼ -2.10% (-2.57)
1M: ▲ +1.55% (+1.83)
Vol: 3.2M
52W: $95.18 - $125.93
Market Cap: 511.93B
ROST (Y, F, Z, S) $189.48
▲ +1.33% (+2.49)
5D: ▲ +3.69% (+6.74)
1M: ▲ +7.04% (+12.46)
Vol: 252.9K
52W: $121.41 - $189.64
Market Cap: 61.62B
AMZN (Y, F, Z, S) $244.76
▲ +1.32% (+3.20)
5D: ▲ +8.06% (+18.26)
1M: ▲ +7.39% (+16.84)
Vol: 6.8M
52W: $161.38 - $258.60
Market Cap: 2.62T
PCAR (Y, F, Z, S) $116.82
▲ +1.32% (+1.52)
5D: ▲ +4.72% (+5.26)
1M: ▲ +8.63% (+9.28)
Vol: 245.4K
52W: $82.75 - $119.21
Market Cap: 61.36B
SCHD (Y, F, Z, S) $28.27
▲ +1.31% (+0.37)
5D: ▲ +1.93% (+0.54)
1M: ▲ +3.99% (+1.08)
Vol: 4.6M
52W: $23.18 - $28.33
AUM: 71.64B
MNST (Y, F, Z, S) $77.14
▲ +1.30% (+0.99)
5D: ▲ +1.29% (+0.98)
1M: ▲ +4.85% (+3.57)
Vol: 473.1K
52W: $45.70 - $78.31
Market Cap: 75.37B
ADBE (Y, F, Z, S) $342.40
▲ +1.27% (+4.30)
5D: ▲ +2.73% (+9.10)
1M: ▼ -0.56% (-1.92)
Vol: 532.0K
52W: $311.59 - $465.70
Market Cap: 145.25B
GOOG (Y, F, Z, S) $326.50
▲ +1.26% (+4.07)
5D: ▲ +3.55% (+11.18)
1M: ▲ +2.75% (+8.75)
Vol: 5.6M
52W: $142.27 - $330.54
Market Cap: 3.94T
TSLL (Y, F, Z, S) $17.73
▲ +1.26% (+0.22)
5D: ▼ -2.15% (-0.39)
1M: ▼ -6.72% (-1.28)
Vol: 17.8M
52W: $6.01 - $30.05
AUM: 6.00B
ORLY (Y, F, Z, S) $91.97
▲ +1.24% (+1.12)
5D: ▲ +1.81% (+1.64)
1M: ▼ -2.41% (-2.28)
Vol: 711.6K
52W: $79.58 - $108.72
Market Cap: 77.81B
UNH (Y, F, Z, S) $345.92
▲ +1.24% (+4.22)
5D: ▲ +2.83% (+9.52)
1M: ▲ +6.90% (+22.32)
Vol: 1.4M
52W: $231.57 - $594.32
Market Cap: 313.35B
MIDU (Y, F, Z, S) $56.66
▲ +1.23% (+0.69)
5D: ▲ +7.31% (+3.86)
1M: ▲ +11.51% (+5.85)
Vol: 4.3K
52W: $25.11 - $61.03
AUM: 71.07M
GOOGL (Y, F, Z, S) $325.94
▲ +1.23% (+3.96)
5D: ▲ +3.42% (+10.79)
1M: ▲ +2.79% (+8.86)
Vol: 8.1M
52W: $140.14 - $330.32
Market Cap: 3.95T
MELI (Y, F, Z, S) $2189.15
▲ +1.23% (+26.54)
5D: ▲ +10.92% (+215.45)
1M: ▲ +5.53% (+114.67)
Vol: 49.8K
52W: $1723.90 - $2645.22
Market Cap: 110.98B
MA (Y, F, Z, S) $586.88
▲ +1.20% (+6.96)
5D: ▲ +4.22% (+23.75)
1M: ▲ +9.18% (+49.33)
Vol: 628.3K
52W: $463.61 - $600.98
Market Cap: 530.55B
XLI (Y, F, Z, S) $160.85
▲ +1.18% (+1.88)
5D: ▲ +1.82% (+2.87)
1M: ▲ +5.31% (+8.11)
Vol: 4.2M
52W: $111.56 - $162.60
Market Cap: 21.98B
XEL (Y, F, Z, S) $74.07
▲ +1.15% (+0.85)
5D: ▼ -0.82% (-0.61)
1M: ▼ -1.43% (-1.08)
Vol: 246.3K
52W: $60.60 - $82.37
Market Cap: 43.81B
ADI (Y, F, Z, S) $296.26
▲ +1.15% (+3.37)
5D: ▲ +8.23% (+22.52)
1M: ▲ +7.25% (+20.02)
Vol: 445.7K
52W: $156.76 - $296.87
Market Cap: 145.06B
NKE (Y, F, Z, S) $63.94
▲ +1.15% (+0.72)
5D: ▲ +1.05% (+0.67)
1M: ▲ +0.97% (+0.61)
Vol: 6.5M
52W: $51.34 - $80.55
Market Cap: 94.64B
PEP (Y, F, Z, S) $138.57
▲ +1.13% (+1.56)
5D: ▼ -2.58% (-3.66)
1M: ▼ -4.20% (-6.07)
Vol: 1.5M
52W: $123.93 - $155.29
Market Cap: 189.71B
VZ (Y, F, Z, S) $40.58
▲ +1.13% (+0.45)
5D: ▲ +0.16% (+0.06)
1M: ▲ +1.11% (+0.44)
Vol: 6.1M
52W: $35.79 - $45.09
Market Cap: 171.12B
XLY (Y, F, Z, S) $122.24
▲ +1.11% (+1.34)
5D: ▲ +3.29% (+3.89)
1M: ▲ +3.82% (+4.49)
Vol: 4.3M
52W: $86.04 - $123.39
Market Cap: 14.70B
LIN (Y, F, Z, S) $438.86
▲ +1.09% (+4.72)
5D: ▲ +2.27% (+9.75)
1M: ▲ +12.42% (+48.48)
Vol: 430.8K
52W: $387.78 - $483.05
Market Cap: 205.73B
TRI (Y, F, Z, S) $129.28
▲ +1.08% (+1.38)
5D: ▲ +2.31% (+2.92)
1M: ▲ +0.49% (+0.63)
Vol: 63.3K
52W: $126.21 - $216.72
Market Cap: 58.44B
DNUT (Y, F, Z, S) $4.30
▲ +1.06% (+0.04)
5D: ▲ +5.51% (+0.22)
1M: ▼ -2.60% (-0.12)
Vol: 185.9K
52W: $2.50 - $9.49
Market Cap: 737.45M
SHW (Y, F, Z, S) $334.86
▲ +1.04% (+3.45)
5D: ▲ +2.14% (+7.02)
1M: ▲ +4.27% (+13.72)
Vol: 399.0K
52W: $306.78 - $378.76
Market Cap: 83.49B
CVX (Y, F, Z, S) $156.80
▲ +1.03% (+1.60)
5D: ▲ +0.58% (+0.90)
1M: ▲ +5.60% (+8.31)
Vol: 3.1M
52W: $127.59 - $165.75
Market Cap: 316.04B
ADP (Y, F, Z, S) $263.88
▲ +1.00% (+2.62)
5D: ▲ +4.35% (+11.00)
1M: ▲ +2.85% (+7.31)
Vol: 350.0K
52W: $245.59 - $324.50
Market Cap: 106.89B
XLE (Y, F, Z, S) $45.58
▲ +1.00% (+0.45)
5D: ▼ -0.15% (-0.07)
1M: ▲ +0.59% (+0.27)
Vol: 9.8M
52W: $36.32 - $47.32
Market Cap: 8.50B
AEO (Y, F, Z, S) $27.44
▲ +0.99% (+0.27)
5D: ▲ +4.10% (+1.08)
1M: ▲ +14.76% (+3.53)
Vol: 465.9K
52W: $9.08 - $28.46
Market Cap: 4.65B
BA (Y, F, Z, S) $230.21
▲ +0.92% (+2.09)
5D: ▲ +1.07% (+2.44)
1M: ▲ +14.89% (+29.84)
Vol: 1.9M
52W: $128.88 - $242.69
Market Cap: 180.27B
CAVA (Y, F, Z, S) $68.52
▲ +0.91% (+0.62)
5D: ▲ +13.16% (+7.97)
1M: ▲ +29.53% (+15.62)
Vol: 501.0K
52W: $43.41 - $144.49
Market Cap: 7.95B
T (Y, F, Z, S) $24.19
▲ +0.90% (+0.22)
5D: ▼ -1.52% (-0.37)
1M: ▼ -1.32% (-0.32)
Vol: 6.0M
52W: $20.72 - $29.47
Market Cap: 172.94B
MSTR (Y, F, Z, S) $163.29
▲ +0.90% (+1.46)
5D: ▲ +3.90% (+6.13)
1M: ▼ -13.60% (-25.70)
Vol: 3.5M
52W: $149.75 - $457.22
Market Cap: 47.25B
XLB (Y, F, Z, S) $47.10
▲ +0.89% (+0.42)
5D: ▲ +2.11% (+0.98)
1M: ▲ +9.10% (+3.93)
Vol: 2.9M
52W: $36.02 - $47.63
Market Cap: 3.39B
BAC (Y, F, Z, S) $56.13
▲ +0.89% (+0.49)
5D: ▲ +0.33% (+0.18)
1M: ▲ +4.85% (+2.59)
Vol: 5.3M
52W: $32.53 - $57.55
Market Cap: 424.38B
CSX (Y, F, Z, S) $35.36
▲ +0.88% (+0.31)
5D: ▼ -2.51% (-0.91)
1M: ▼ -2.78% (-1.01)
Vol: 1.5M
52W: $25.91 - $37.54
Market Cap: 65.92B
CHTR (Y, F, Z, S) $208.17
▲ +0.88% (+1.81)
5D: ▼ -0.53% (-1.11)
1M: ▲ +1.48% (+3.04)
Vol: 358.0K
52W: $193.00 - $437.06
Market Cap: 28.43B
TMUS (Y, F, Z, S) $198.99
▲ +0.86% (+1.71)
5D: ▼ -0.29% (-0.59)
1M: ▼ -1.17% (-2.36)
Vol: 700.0K
52W: $194.01 - $273.15
Market Cap: 223.95B
MCD (Y, F, Z, S) $306.58
▲ +0.80% (+2.42)
5D: ▲ +1.10% (+3.32)
1M: ▼ -1.35% (-4.21)
Vol: 552.0K
52W: $270.23 - $321.79
Market Cap: 218.78B
BKR (Y, F, Z, S) $49.22
▲ +0.79% (+0.38)
5D: ▲ +4.42% (+2.08)
1M: ▲ +3.22% (+1.53)
Vol: 448.2K
52W: $33.06 - $51.12
Market Cap: 48.57B
PAYX (Y, F, Z, S) $112.51
▲ +0.79% (+0.88)
5D: ▲ +3.60% (+3.91)
1M: ▼ -0.21% (-0.23)
Vol: 268.2K
52W: $107.80 - $158.49
Market Cap: 40.39B
JPM (Y, F, Z, S) $329.52
▲ +0.77% (+2.53)
5D: ▲ +1.70% (+5.50)
1M: ▲ +10.15% (+30.36)
Vol: 1.7M
52W: $199.32 - $335.87
Market Cap: 906.10B
SPCE (Y, F, Z, S) $3.19
▲ +0.77% (+0.02)
5D: ▼ -2.90% (-0.10)
1M: ▼ -16.15% (-0.62)
Vol: 1.2M
52W: $2.18 - $6.64
Market Cap: 201.89M
IBM (Y, F, Z, S) $298.79
▲ +0.69% (+2.06)
5D: ▲ +2.50% (+7.29)
1M: ▼ -3.77% (-11.69)
Vol: 609.9K
52W: $209.20 - $324.90
Market Cap: 279.29B
TSLA (Y, F, Z, S) $434.37
▲ +0.69% (+2.96)
5D: ▼ -0.84% (-3.70)
1M: ▼ -2.43% (-10.80)
Vol: 14.4M
52W: $214.25 - $498.83
Market Cap: 1.44T
XLF (Y, F, Z, S) $55.99
▲ +0.68% (+0.38)
5D: ▲ +1.93% (+1.06)
1M: ▲ +5.45% (+2.90)
Vol: 10.3M
52W: $41.78 - $56.52
Market Cap: 49.46B
BRK-B (Y, F, Z, S) $499.42
▲ +0.66% (+3.30)
5D: ▲ +0.52% (+2.57)
1M: ▲ +1.62% (+7.99)
Vol: 828.8K
52W: $440.10 - $542.07
Market Cap: 1.08T
XLRE (Y, F, Z, S) $40.40
▲ +0.65% (+0.26)
5D: ▲ +0.06% (+0.02)
1M: ▲ +0.85% (+0.34)
Vol: 2.1M
52W: $34.79 - $42.42
AUM: 7.38B
XOP (Y, F, Z, S) $124.75
▲ +0.64% (+0.79)
5D: ▼ -3.26% (-4.21)
1M: ▼ -6.61% (-8.82)
Vol: 519.4K
52W: $97.08 - $142.87
Market Cap: 8.79B
RIVN (Y, F, Z, S) $20.18
▲ +0.62% (+0.12)
5D: ▲ +3.99% (+0.77)
1M: ▲ +13.98% (+2.48)
Vol: 6.9M
52W: $10.36 - $22.69
Market Cap: 24.75B
FOUR (Y, F, Z, S) $65.97
▲ +0.58% (+0.38)
5D: ▲ +5.25% (+3.29)
1M: ▼ -1.39% (-0.93)
Vol: 318.2K
52W: $61.23 - $127.50
Market Cap: 5.85B
SBUX (Y, F, Z, S) $87.19
▲ +0.58% (+0.50)
5D: ▲ +3.83% (+3.22)
1M: ▲ +5.97% (+4.91)
Vol: 1.7M
52W: $73.95 - $115.04
Market Cap: 99.14B
PFE (Y, F, Z, S) $25.42
▲ +0.57% (+0.14)
5D: ▲ +0.97% (+0.24)
1M: ▲ +0.38% (+0.09)
Vol: 7.1M
52W: $19.83 - $27.21
Market Cap: 144.59B
TRV (Y, F, Z, S) $284.80
▲ +0.57% (+1.61)
5D: ▼ -0.14% (-0.39)
1M: ▲ +2.42% (+6.74)
Vol: 429.5K
52W: $226.54 - $295.68
Market Cap: 64.12B
AXP (Y, F, Z, S) $380.27
▲ +0.54% (+2.05)
5D: ▲ +2.02% (+7.54)
1M: ▲ +4.73% (+17.17)
Vol: 260.8K
52W: $218.83 - $386.63
Market Cap: 264.62B
DDM (Y, F, Z, S) $59.36
▲ +0.54% (+0.32)
5D: ▲ +3.18% (+1.83)
1M: ▲ +6.31% (+3.52)
Vol: 190.6K
52W: $34.27 - $60.53
AUM: 517.14M
AXON (Y, F, Z, S) $624.01
▲ +0.50% (+3.10)
5D: ▲ +10.75% (+60.56)
1M: ▲ +14.15% (+77.36)
Vol: 109.1K
52W: $469.24 - $885.92
Market Cap: 49.57B
DIS (Y, F, Z, S) $113.44
▲ +0.47% (+0.53)
5D: ▲ +1.42% (+1.59)
1M: ▲ +6.72% (+7.14)
Vol: 1.6M
52W: $79.22 - $123.85
Market Cap: 203.98B
CAT (Y, F, Z, S) $599.32
▲ +0.47% (+2.80)
5D: ▲ +0.15% (+0.91)
1M: ▲ +0.83% (+4.96)
Vol: 403.5K
52W: $264.29 - $627.50
Market Cap: 280.77B
MAR (Y, F, Z, S) $320.72
▲ +0.46% (+1.46)
5D: ▲ +2.33% (+7.31)
1M: ▲ +12.99% (+36.88)
Vol: 163.0K
52W: $203.87 - $322.60
Market Cap: 87.06B
PDD (Y, F, Z, S) $121.42
▲ +0.37% (+0.45)
5D: ▲ +4.90% (+5.67)
1M: ▲ +3.65% (+4.28)
Vol: 1.6M
52W: $87.11 - $139.41
Market Cap: 172.33B
AZO (Y, F, Z, S) $3329.62
▲ +0.35% (+11.54)
5D: ▲ +0.78% (+25.80)
1M: ▼ -4.78% (-167.15)
Vol: 61.9K
52W: $3162.00 - $4388.11
Market Cap: 55.38B
CVNA (Y, F, Z, S) $452.26
▲ +0.33% (+1.48)
5D: ▲ +12.99% (+52.01)
1M: ▼ -0.89% (-4.07)
Vol: 455.1K
52W: $148.25 - $485.33
Market Cap: 98.05B
TTWO (Y, F, Z, S) $257.46
▲ +0.31% (+0.79)
5D: ▲ +2.33% (+5.86)
1M: ▲ +3.51% (+8.73)
Vol: 173.8K
52W: $177.35 - $264.79
Market Cap: 47.57B
GME (Y, F, Z, S) $21.34
▲ +0.26% (+0.05)
5D: ▲ +3.52% (+0.72)
1M: ▼ -7.64% (-1.77)
Vol: 783.0K
52W: $19.93 - $35.81
Market Cap: 9.56B
TMO (Y, F, Z, S) $618.72
▲ +0.26% (+1.57)
5D: ▲ +4.42% (+26.21)
1M: ▲ +9.97% (+56.08)
Vol: 489.4K
52W: $384.82 - $628.08
Market Cap: 232.46B
ROP (Y, F, Z, S) $438.69
▲ +0.25% (+1.09)
5D: ▲ +0.96% (+4.15)
1M: ▼ -0.24% (-1.05)
Vol: 85.7K
52W: $427.89 - $591.26
Market Cap: 47.22B
GE (Y, F, Z, S) $324.42
▲ +0.24% (+0.78)
5D: ▲ +1.15% (+3.67)
1M: ▲ +13.84% (+39.44)
Vol: 947.7K
52W: $158.75 - $332.79
Market Cap: 344.03B
PILL (Y, F, Z, S) $12.71
▲ +0.24% (+0.03)
5D: ▲ +8.08% (+0.95)
1M: ▲ +3.60% (+0.44)
Vol: 38.1K
52W: $3.59 - $13.33
AUM: 17.78M
SCHW (Y, F, Z, S) $102.16
▲ +0.23% (+0.23)
5D: ▲ +0.58% (+0.59)
1M: ▲ +8.50% (+8.00)
Vol: 756.6K
52W: $65.30 - $104.76
Market Cap: 185.42B
CMCSA (Y, F, Z, S) $27.96
▲ +0.21% (+0.06)
5D: ▲ +0.99% (+0.27)
1M: ▲ +11.36% (+2.85)
Vol: 2.9M
52W: $24.13 - $34.97
Market Cap: 110.19B
AZN (Y, F, Z, S) $95.36
▲ +0.21% (+0.20)
5D: ▲ +4.14% (+3.79)
1M: ▲ +6.17% (+5.54)
Vol: 899.9K
52W: $60.82 - $96.51
Market Cap: 295.67B
CURE (Y, F, Z, S) $121.98
▲ +0.21% (+0.25)
5D: ▲ +7.97% (+9.00)
1M: ▲ +20.71% (+20.93)
Vol: 15.5K
52W: $65.57 - $123.80
AUM: 178.38M
BUZZ (Y, F, Z, S) $34.34
▲ +0.20% (+0.07)
5D: ▲ +3.09% (+1.03)
1M: ▼ -1.94% (-0.68)
Vol: 4.6K
52W: $18.82 - $39.58
AUM: 105.53M
XLC (Y, F, Z, S) $117.29
▲ +0.17% (+0.20)
5D: ▲ +0.33% (+0.39)
1M: ▲ +1.10% (+1.28)
Vol: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
ABT (Y, F, Z, S) $127.25
▲ +0.16% (+0.21)
5D: ▲ +2.46% (+3.06)
1M: ▲ +4.94% (+6.00)
Vol: 570.4K
52W: $109.37 - $139.33
Market Cap: 221.46B
INTU (Y, F, Z, S) $651.80
▲ +0.10% (+0.65)
5D: ▲ +3.55% (+22.34)
1M: ▼ -0.60% (-3.95)
Vol: 169.9K
52W: $530.03 - $812.22
Market Cap: 181.46B
C (Y, F, Z, S) $121.47
▲ +0.08% (+0.10)
5D: ▲ +2.33% (+2.77)
1M: ▲ +11.00% (+12.04)
Vol: 1.4M
52W: $54.39 - $124.17
Market Cap: 223.61B
JNJ (Y, F, Z, S) $207.65
▲ +0.08% (+0.16)
5D: ▲ +0.14% (+0.30)
1M: ▲ +3.85% (+7.69)
Vol: 890.7K
52W: $136.50 - $215.19
Market Cap: 500.29B
MS (Y, F, Z, S) $184.88
▲ +0.05% (+0.09)
5D: ▲ +1.64% (+2.98)
1M: ▲ +3.38% (+6.04)
Vol: 519.8K
52W: $92.37 - $188.82
Market Cap: 295.12B
VTI (Y, F, Z, S) $340.13
▲ +0.02% (+0.08)
5D: ▲ +1.14% (+3.82)
1M: ▲ +1.45% (+4.85)
Vol: 2.1M
52W: $234.39 - $342.08
Market Cap: 705.29B
FER (Y, F, Z, S) $67.37
▲ +0.01% (+0.01)
5D: ▲ +4.37% (+2.82)
1M: ▲ +1.38% (+0.92)
Vol: 207.5K
52W: $39.39 - $68.09
Market Cap: 48.56B
🟠 EDC (Y, F, Z, S) $60.91
▲ +0.01% (+0.00)
5D: ▲ +3.26% (+1.92)
1M: ▲ +16.85% (+8.78)
Vol: 8.2K
52W: $19.88 - $62.78
AUM: 121.63M
VOO (Y, F, Z, S) $634.19
▲ +0.00% (+0.02)
5D: ▲ +0.94% (+5.89)
1M: ▲ +1.26% (+7.86)
Vol: 1.9M
52W: $438.94 - $638.22
AUM: 1.48T
UPRO (Y, F, Z, S) $119.50
▼ -0.01% (-0.01)
5D: ▲ +2.73% (+3.17)
1M: ▲ +2.77% (+3.22)
Vol: 1.1M
52W: $45.54 - $121.84
AUM: 4.70B
SPY (Y, F, Z, S) $689.46
▼ -0.02% (-0.12)
5D: ▲ +0.92% (+6.29)
1M: ▲ +1.24% (+8.43)
Vol: 17.1M
52W: $477.64 - $693.96
Market Cap: 632.76B
IVV (Y, F, Z, S) $692.50
▼ -0.02% (-0.13)
5D: ▲ +0.92% (+6.31)
1M: ▲ +1.23% (+8.41)
Vol: 996.1K
52W: $479.35 - $697.02
Market Cap: 430.42B
QCOM (Y, F, Z, S) $180.13
▼ -0.03% (-0.06)
5D: ▲ +4.13% (+7.15)
1M: ▲ +2.35% (+4.13)
Vol: 1.4M
52W: $118.79 - $204.90
Market Cap: 194.36B
EA (Y, F, Z, S) $204.39
▼ -0.05% (-0.11)
5D: ▼ -0.01% (-0.02)
1M: ▲ +0.28% (+0.57)
Vol: 154.0K
52W: $114.66 - $204.89
Market Cap: 51.12B
SSO (Y, F, Z, S) $59.15
▼ -0.06% (-0.03)
5D: ▲ +1.80% (+1.05)
1M: ▲ +1.93% (+1.12)
Vol: 733.7K
52W: $30.24 - $59.93
AUM: 7.55B
BKNG (Y, F, Z, S) $5438.98
▼ -0.12% (-6.74)
5D: ▲ +2.18% (+115.78)
1M: ▲ +4.68% (+243.22)
Vol: 18.2K
52W: $4074.35 - $5818.24
Market Cap: 176.28B
NFLX (Y, F, Z, S) $90.61
▼ -0.13% (-0.12)
5D: ▼ -0.42% (-0.38)
1M: ▼ -6.31% (-6.10)
Vol: 5.6M
52W: $82.11 - $134.12
Market Cap: 383.94B
V (Y, F, Z, S) $355.38
▼ -0.14% (-0.50)
5D: ▲ +2.57% (+8.90)
1M: ▲ +8.85% (+28.88)
Vol: 1.1M
52W: $297.39 - $374.11
Market Cap: 685.54B
REGN (Y, F, Z, S) $811.11
▼ -0.14% (-1.16)
5D: ▲ +4.48% (+34.80)
1M: ▲ +17.11% (+118.53)
Vol: 145.0K
52W: $475.17 - $815.00
Market Cap: 85.97B
SPXL (Y, F, Z, S) $227.44
▼ -0.14% (-0.33)
5D: ▲ +2.62% (+5.80)
1M: ▲ +2.64% (+5.84)
Vol: 530.8K
52W: $86.59 - $232.07
AUM: 5.82B
TSM (Y, F, Z, S) $318.20
▼ -0.15% (-0.48)
5D: ▼ -0.44% (-1.41)
1M: ▲ +5.16% (+15.60)
Vol: 3.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
XLV (Y, F, Z, S) $159.41
▼ -0.15% (-0.25)
5D: ▲ +2.51% (+3.90)
1M: ▲ +6.76% (+10.09)
Vol: 3.7M
52W: $125.63 - $160.59
Market Cap: 31.47B
🟠 LLY (Y, F, Z, S) $1106.39
▼ -0.15% (-1.70)
5D: ▲ +2.41% (+26.03)
1M: ▲ +12.64% (+124.17)
Vol: 746.2K
52W: $621.50 - $1133.95
Market Cap: 991.83B
PLTR (Y, F, Z, S) $181.39
▼ -0.16% (-0.29)
5D: ▲ +8.06% (+13.53)
1M: ▼ -0.25% (-0.45)
Vol: 10.3M
52W: $63.40 - $207.52
Market Cap: 432.33B
🟠 ELIL (Y, F, Z, S) $29.82
▼ -0.20% (-0.06)
5D: ▲ +4.52% (+1.29)
1M: ▲ +25.56% (+6.07)
Vol: 52.9K
52W: $10.20 - $31.32
AUM: 19.10M
UBER (Y, F, Z, S) $86.01
▼ -0.20% (-0.18)
5D: ▲ +3.81% (+3.15)
1M: ▼ -3.43% (-3.06)
Vol: 3.0M
52W: $60.63 - $101.99
Market Cap: 179.38B
MMM (Y, F, Z, S) $162.56
▼ -0.21% (-0.35)
5D: ▲ +0.46% (+0.74)
1M: ▼ -1.53% (-2.53)
Vol: 481.8K
52W: $120.31 - $174.69
Market Cap: 86.58B
SPYU (Y, F, Z, S) $56.94
▼ -0.24% (-0.14)
5D: ▲ +3.21% (+1.77)
1M: ▲ +2.21% (+1.23)
Vol: 207.2K
52W: $18.15 - $60.42
AUM: 438.80M
GS (Y, F, Z, S) $938.34
▼ -0.28% (-2.68)
5D: ▲ +2.62% (+24.00)
1M: ▲ +7.05% (+61.76)
Vol: 310.8K
52W: $432.73 - $961.69
Market Cap: 284.06B
PTIR (Y, F, Z, S) $27.63
▼ -0.29% (-0.08)
5D: ▲ +16.34% (+3.88)
1M: ▼ -2.84% (-0.81)
Vol: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $75.97
▼ -0.30% (-0.23)
5D: ▲ +16.25% (+10.62)
1M: ▼ -1.79% (-1.38)
Vol: 381.4K
52W: $13.61 - $105.79
AUM: 454.16M
QQQI (Y, F, Z, S) $54.25
▼ -0.30% (-0.17)
5D: ▲ +0.92% (+0.49)
1M: ▼ -0.01% (-0.01)
Vol: 984.2K
52W: $36.97 - $55.09
AUM: 7.42B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
KOSS (Y, F, Z, S) $4.27
▼ -0.35% (-0.01)
5D: ▼ -1.72% (-0.07)
1M: ▼ -10.58% (-0.50)
Vol: 7.1K
52W: $4.00 - $8.59
Market Cap: 40.33M
JEPQ (Y, F, Z, S) $58.71
▼ -0.37% (-0.22)
5D: ▲ +1.07% (+0.62)
1M: ▲ +0.76% (+0.44)
Vol: 1.3M
52W: $40.75 - $59.13
AUM: 32.49B
CSGP (Y, F, Z, S) $61.41
▼ -0.41% (-0.25)
5D: ▼ -6.52% (-4.28)
1M: ▼ -9.60% (-6.52)
Vol: 947.4K
52W: $60.25 - $97.43
Market Cap: 26.03B
XME (Y, F, Z, S) $113.66
▼ -0.45% (-0.51)
5D: ▲ +5.70% (+6.13)
1M: ▲ +14.41% (+14.31)
Vol: 544.7K
52W: $45.72 - $115.24
Market Cap: 1.99B
VRTX (Y, F, Z, S) $481.93
▼ -0.46% (-2.22)
5D: ▲ +6.59% (+29.80)
1M: ▲ +10.28% (+44.92)
Vol: 159.4K
52W: $362.50 - $519.68
Market Cap: 123.56B
ONEQ (Y, F, Z, S) $92.27
▼ -0.47% (-0.44)
5D: ▲ +1.00% (+0.91)
1M: ▼ -0.42% (-0.39)
Vol: 63.8K
52W: $57.85 - $94.34
Market Cap: 608.98M
QQQE (Y, F, Z, S) $104.34
▼ -0.48% (-0.50)
5D: ▲ +1.93% (+1.98)
1M: ▲ +1.02% (+1.06)
Vol: 13.9K
52W: $74.72 - $105.41
AUM: 1.22B
SCHG (Y, F, Z, S) $32.76
▼ -0.50% (-0.16)
5D: ▲ +0.78% (+0.26)
1M: ▼ -0.40% (-0.13)
Vol: 3.5M
52W: $21.31 - $33.71
AUM: 52.89B
WMT (Y, F, Z, S) $112.15
▼ -0.51% (-0.57)
5D: ▼ -0.54% (-0.61)
1M: ▼ -2.33% (-2.68)
Vol: 7.8M
52W: $79.27 - $117.45
Market Cap: 894.16B
MCK (Y, F, Z, S) $819.71
▼ -0.51% (-4.24)
5D: ▼ -0.45% (-3.73)
1M: ▲ +3.11% (+24.70)
Vol: 75.8K
52W: $568.11 - $894.75
Market Cap: 101.96B
VUG (Y, F, Z, S) $488.95
▼ -0.52% (-2.54)
5D: ▲ +0.57% (+2.75)
1M: ▼ -0.73% (-3.59)
Vol: 296.5K
52W: $315.12 - $504.86
Market Cap: 118.36B
PYPL (Y, F, Z, S) $58.20
▼ -0.53% (-0.31)
5D: ▲ +0.10% (+0.06)
1M: ▼ -4.24% (-2.58)
Vol: 3.8M
52W: $55.72 - $93.03
Market Cap: 55.60B
MRVL (Y, F, Z, S) $84.18
▼ -0.54% (-0.46)
5D: ▼ -5.83% (-5.21)
1M: ▼ -5.31% (-4.72)
Vol: 1.6M
52W: $46.97 - $127.15
Market Cap: 72.57B
QQQ (Y, F, Z, S) $620.59
▼ -0.55% (-3.43)
5D: ▲ +1.22% (+7.47)
1M: ▼ -0.59% (-3.66)
Vol: 14.4M
52W: $400.96 - $636.19
Market Cap: 243.95B
QQQM (Y, F, Z, S) $255.51
▼ -0.55% (-1.41)
5D: ▲ +1.22% (+3.07)
1M: ▼ -0.59% (-1.51)
Vol: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
ALNY (Y, F, Z, S) $419.89
▼ -0.62% (-2.61)
5D: ▲ +4.93% (+19.72)
1M: ▲ +1.13% (+4.68)
Vol: 116.7K
52W: $205.87 - $495.55
Market Cap: 55.47B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SNPS (Y, F, Z, S) $515.39
▼ -0.83% (-4.32)
5D: ▲ +7.28% (+34.96)
1M: ▲ +10.63% (+49.54)
Vol: 319.9K
52W: $365.74 - $651.73
Market Cap: 98.60B
CSCO (Y, F, Z, S) $74.01
▼ -0.94% (-0.71)
5D: ▼ -2.66% (-2.03)
1M: ▼ -6.41% (-5.07)
Vol: 2.8M
52W: $51.21 - $80.39
Market Cap: 292.44B
GILD (Y, F, Z, S) $123.17
▼ -0.95% (-1.18)
5D: ▲ +1.29% (+1.57)
1M: ▲ +3.87% (+4.59)
Vol: 1.2M
52W: $86.16 - $127.86
Market Cap: 152.83B
FICO (Y, F, Z, S) $1565.47
▼ -0.95% (-15.04)
5D: ▼ -4.73% (-77.80)
1M: ▼ -10.63% (-186.21)
Vol: 45.0K
52W: $1300.00 - $2217.60
Market Cap: 37.58B
BB (Y, F, Z, S) $3.85
▼ -1.03% (-0.04)
5D: ▲ +1.32% (+0.05)
1M: ▼ -12.70% (-0.56)
Vol: 1.4M
52W: $2.80 - $6.24
Market Cap: 2.27B
META (Y, F, Z, S) $641.45
▼ -1.12% (-7.24)
5D: ▼ -1.38% (-8.96)
1M: ▼ -2.28% (-14.98)
Vol: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.62T
MSFT (Y, F, Z, S) $478.06
▼ -1.12% (-5.41)
5D: ▲ +1.08% (+5.12)
1M: ▼ -2.84% (-13.96)
Vol: 2.6M
52W: $342.95 - $553.50
Market Cap: 3.55T
ETN (Y, F, Z, S) $319.04
▼ -1.12% (-3.63)
5D: ▼ -2.53% (-8.27)
1M: ▼ -6.65% (-22.72)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 124.20B
QTUM (Y, F, Z, S) $114.92
▼ -1.18% (-1.37)
5D: ▲ +2.26% (+2.54)
1M: ▲ +0.86% (+0.97)
Vol: 71.0K
52W: $62.13 - $117.12
AUM: 3.18B
SPRX (Y, F, Z, S) $39.87
▼ -1.19% (-0.48)
5D: ▼ -1.18% (-0.48)
1M: ▼ -2.64% (-1.08)
Vol: 111.2K
52W: $16.31 - $44.48
AUM: 144.36M
AMD (Y, F, Z, S) $207.46
▼ -1.22% (-2.56)
5D: ▼ -7.16% (-16.01)
1M: ▼ -6.39% (-14.16)
Vol: 5.4M
52W: $76.48 - $267.08
Market Cap: 337.75B
TARK (Y, F, Z, S) $53.09
▼ -1.23% (-0.66)
5D: ▲ +6.16% (+3.08)
1M: ▼ -5.31% (-2.98)
Vol: 20.9K
52W: $14.37 - $74.00
AUM: 26.63M
HOOD (Y, F, Z, S) $115.50
▼ -1.26% (-1.47)
5D: ▲ +0.25% (+0.29)
1M: ▼ -14.89% (-20.21)
Vol: 4.1M
52W: $29.66 - $153.86
Market Cap: 103.86B
CRM (Y, F, Z, S) $262.71
▼ -1.28% (-3.41)
5D: ▲ +3.58% (+9.09)
1M: ▲ +0.81% (+2.11)
Vol: 954.1K
52W: $221.60 - $364.71
Market Cap: 250.10B
WDAY (Y, F, Z, S) $208.43
▼ -1.28% (-2.71)
5D: ▲ +1.28% (+2.64)
1M: ▼ -6.22% (-13.82)
Vol: 187.8K
52W: $202.22 - $283.68
Market Cap: 55.65B
IGV (Y, F, Z, S) $104.86
▼ -1.30% (-1.38)
5D: ▲ +2.18% (+2.24)
1M: ▼ -4.63% (-5.09)
Vol: 789.3K
52W: $76.68 - $117.99
Market Cap: 1.31B
AMC (Y, F, Z, S) $1.50
▼ -1.32% (-0.02)
5D: ▼ -6.83% (-0.11)
1M: ▼ -34.21% (-0.78)
Vol: 8.2M
52W: $1.48 - $4.08
Market Cap: 769.42M
BIIB (Y, F, Z, S) $184.43
▼ -1.33% (-2.48)
5D: ▲ +3.72% (+6.61)
1M: ▲ +4.89% (+8.59)
Vol: 162.8K
52W: $110.04 - $187.66
Market Cap: 27.06B
RDDT (Y, F, Z, S) $252.08
▼ -1.34% (-3.42)
5D: ▲ +4.21% (+10.19)
1M: ▲ +6.76% (+15.97)
Vol: 619.9K
52W: $79.75 - $282.95
Market Cap: 47.77B
AAPL (Y, F, Z, S) $256.73
▼ -1.38% (-3.60)
5D: ▼ -5.27% (-14.29)
1M: ▼ -7.38% (-20.45)
Vol: 10.1M
52W: $168.63 - $288.62
Market Cap: 3.81T
IYW (Y, F, Z, S) $199.77
▼ -1.42% (-2.88)
5D: ▼ -0.06% (-0.12)
1M: ▼ -2.18% (-4.45)
Vol: 183.3K
52W: $117.42 - $211.92
Market Cap: 4.13B
PANW (Y, F, Z, S) $191.11
▼ -1.44% (-2.79)
5D: ▲ +6.55% (+11.74)
1M: ▼ -1.99% (-3.89)
Vol: 903.3K
52W: $144.15 - $223.61
Market Cap: 130.72B
XLK (Y, F, Z, S) $144.41
▼ -1.45% (-2.12)
5D: ▲ +0.08% (+0.11)
1M: ▼ -2.29% (-3.39)
Vol: 5.8M
52W: $85.84 - $152.76
Market Cap: 39.29B
ISRG (Y, F, Z, S) $583.63
▼ -1.46% (-8.64)
5D: ▲ +3.85% (+21.65)
1M: ▲ +4.57% (+25.50)
Vol: 193.6K
52W: $425.00 - $616.00
Market Cap: 209.22B
NVDA (Y, F, Z, S) $186.30
▼ -1.49% (-2.81)
5D: ▼ -1.35% (-2.55)
1M: ▲ +0.72% (+1.33)
Vol: 31.5M
52W: $86.60 - $212.18
Market Cap: 4.54T
VGT (Y, F, Z, S) $754.69
▼ -1.49% (-11.41)
5D: ▼ -0.17% (-1.29)
1M: ▼ -2.69% (-20.88)
Vol: 172.9K
52W: $449.54 - $806.17
AUM: 130.70B
MCHP (Y, F, Z, S) $72.80
▼ -1.54% (-1.14)
5D: ▲ +11.95% (+7.77)
1M: ▲ +8.90% (+5.95)
Vol: 819.8K
52W: $33.33 - $75.98
Market Cap: 39.34B
FTEC (Y, F, Z, S) $224.88
▼ -1.55% (-3.54)
5D: ▼ -0.27% (-0.60)
1M: ▼ -2.74% (-6.34)
Vol: 75.1K
52W: $133.64 - $239.96
AUM: 16.67B
AMGN (Y, F, Z, S) $336.34
▼ -1.55% (-5.30)
5D: ▲ +2.66% (+8.70)
1M: ▲ +7.17% (+22.49)
Vol: 255.8K
52W: $251.63 - $346.38
Market Cap: 181.11B
CDNS (Y, F, Z, S) $315.40
▼ -1.60% (-5.14)
5D: ▲ +1.61% (+5.00)
1M: ▼ -5.87% (-19.67)
Vol: 172.1K
52W: $221.56 - $376.45
Market Cap: 85.94B
TQQQ (Y, F, Z, S) $54.28
▼ -1.61% (-0.89)
5D: ▲ +3.69% (+1.93)
1M: ▼ -2.94% (-1.64)
Vol: 22.7M
52W: $17.41 - $60.59
AUM: 29.49B
SMH (Y, F, Z, S) $378.74
▼ -1.63% (-6.28)
5D: ▲ +1.46% (+5.44)
1M: ▲ +2.96% (+10.88)
Vol: 1.8M
52W: $169.58 - $389.37
Market Cap: 4.42B
SKYY (Y, F, Z, S) $128.92
▼ -1.63% (-2.14)
5D: ▲ +0.90% (+1.15)
1M: ▼ -4.21% (-5.67)
Vol: 30.8K
52W: $85.38 - $143.74
AUM: 2.99B
APP (Y, F, Z, S) $622.49
▼ -1.65% (-10.43)
5D: ▲ +0.67% (+4.17)
1M: ▼ -14.09% (-102.13)
Vol: 404.4K
52W: $200.50 - $745.61
Market Cap: 210.56B
HIBL (Y, F, Z, S) $72.55
▼ -1.67% (-1.23)
5D: ▲ +4.83% (+3.34)
1M: ▲ +6.60% (+4.49)
Vol: 26.9K
52W: $13.62 - $77.55
AUM: 63.24M
XBI (Y, F, Z, S) $124.32
▼ -1.67% (-2.11)
5D: ▲ +2.30% (+2.80)
1M: ▲ +2.92% (+3.53)
Vol: 2.9M
52W: $66.42 - $129.12
AUM: 7.85B
SHOP (Y, F, Z, S) $163.94
▼ -1.68% (-2.80)
5D: ▲ +4.29% (+6.74)
1M: ▲ +2.53% (+4.05)
Vol: 832.6K
52W: $69.84 - $182.19
Market Cap: 213.42B
WBD (Y, F, Z, S) $28.10
▼ -1.71% (-0.49)
5D: ▼ -1.44% (-0.41)
1M: ▼ -0.57% (-0.16)
Vol: 5.1M
52W: $7.52 - $30.00
Market Cap: 69.63B
SMCI (Y, F, Z, S) $29.48
▼ -1.77% (-0.53)
5D: ▼ -4.78% (-1.48)
1M: ▼ -15.82% (-5.54)
Vol: 4.6M
52W: $25.71 - $66.44
Market Cap: 17.60B
SNOW (Y, F, Z, S) $229.34
▼ -1.78% (-4.16)
5D: ▲ +5.83% (+12.63)
1M: ▲ +3.03% (+6.74)
Vol: 693.3K
52W: $120.10 - $280.67
Market Cap: 78.48B
TTD (Y, F, Z, S) $37.94
▼ -1.85% (-0.72)
5D: ▲ +0.68% (+0.26)
1M: ▼ -3.72% (-1.47)
Vol: 1.3M
52W: $35.65 - $126.20
Market Cap: 18.55B
NXPI (Y, F, Z, S) $234.74
▼ -1.92% (-4.60)
5D: ▲ +6.08% (+13.46)
1M: ▲ +3.39% (+7.70)
Vol: 291.4K
52W: $146.07 - $250.74
Market Cap: 59.18B
BYND (Y, F, Z, S) $1.02
▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
Vol: 24.3M
52W: $0.50 - $7.69
Market Cap: 462.64M
LAYS (Y, F, Z, S) $44.31
▼ -1.93% (-0.87)
5D: ▼ -8.18% (-3.95)
1M: ▼ -6.47% (-3.06)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
MSFU (Y, F, Z, S) $40.51
▼ -2.04% (-0.84)
5D: ▲ +2.23% (+0.89)
1M: ▼ -6.61% (-2.87)
Vol: 126.1K
52W: $23.38 - $57.52
AUM: 256.11M
FNGG (Y, F, Z, S) $202.88
▼ -2.06% (-4.27)
5D: ▲ +1.68% (+3.35)
1M: ▼ -11.40% (-26.11)
Vol: 1.5K
52W: $87.30 - $248.19
AUM: 119.42M
NOW (Y, F, Z, S) $147.69
▼ -2.13% (-3.21)
5D: ▲ +0.16% (+0.24)
1M: ▼ -13.62% (-23.29)
Vol: 1.0M
52W: $135.73 - $239.62
Market Cap: 155.83B
FBL (Y, F, Z, S) $30.69
▼ -2.14% (-0.67)
5D: ▼ -2.88% (-0.91)
1M: ▼ -5.30% (-1.72)
Vol: 390.2K
52W: $19.75 - $50.70
AUM: 379.61M
FTNT (Y, F, Z, S) $78.26
▼ -2.20% (-1.76)
5D: ▲ +0.49% (+0.38)
1M: ▼ -6.28% (-5.24)
Vol: 623.5K
52W: $70.12 - $114.82
Market Cap: 59.97B
TRFK (Y, F, Z, S) $63.60
▼ -2.23% (-1.45)
5D: ▼ -1.76% (-1.14)
1M: ▼ -6.84% (-4.67)
Vol: 50.9K
52W: $37.46 - $74.22
AUM: 383.79M
AFRM (Y, F, Z, S) $81.19
▼ -2.24% (-1.86)
5D: ▲ +9.67% (+7.16)
1M: ▲ +18.66% (+12.77)
Vol: 464.2K
52W: $30.90 - $100.00
Market Cap: 26.80B
FNGU (Y, F, Z, S) $24.83
▼ -2.24% (-0.57)
5D: ▲ +2.90% (+0.70)
1M: ▼ -16.90% (-5.05)
Vol: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
PWR (Y, F, Z, S) $427.05
▼ -2.25% (-9.84)
5D: ▼ -2.87% (-12.63)
1M: ▼ -6.73% (-30.79)
Vol: 191.2K
52W: $226.91 - $473.87
Market Cap: 63.68B
DASH (Y, F, Z, S) $225.32
▼ -2.26% (-5.20)
5D: ▲ +2.52% (+5.53)
1M: ▼ -2.03% (-4.67)
Vol: 313.8K
52W: $155.40 - $285.50
Market Cap: 97.11B
🟠 LRCX (Y, F, Z, S) $198.34
▼ -2.33% (-4.74)
5D: ▲ +7.18% (+13.28)
1M: ▲ +19.62% (+32.53)
Vol: 1.9M
52W: $55.98 - $210.45
Market Cap: 250.11B
FNGO (Y, F, Z, S) $115.00
▼ -2.34% (-2.76)
5D: ▲ +1.82% (+2.06)
1M: ▼ -11.28% (-14.62)
Vol: 1.2K
52W: $48.67 - $140.87
AUM: 583.07M
WEBL (Y, F, Z, S) $27.45
▼ -2.35% (-0.66)
5D: ▲ +4.53% (+1.19)
1M: ▼ -4.85% (-1.40)
Vol: 51.5K
52W: $11.65 - $35.24
AUM: 116.19M
AMDL (Y, F, Z, S) $14.51
▼ -2.42% (-0.36)
5D: ▼ -13.94% (-2.35)
1M: ▼ -14.19% (-2.40)
Vol: 2.8M
52W: $2.77 - $25.86
AUM: 576.98M
IDXX (Y, F, Z, S) $697.15
▼ -2.44% (-17.40)
5D: ▲ +4.05% (+27.16)
1M: ▼ -0.27% (-1.91)
Vol: 46.1K
52W: $356.14 - $769.98
Market Cap: 55.78B
AIBU (Y, F, Z, S) $50.40
▼ -2.44% (-1.26)
5D: ▲ +1.61% (+0.80)
1M: ▼ -7.50% (-4.09)
Vol: 2.7K
52W: $18.29 - $64.16
AUM: 33.28M
ABBV (Y, F, Z, S) $227.68
▼ -2.46% (-5.74)
5D: ▼ -0.71% (-1.63)
1M: ▲ +2.10% (+4.69)
Vol: 2.5M
52W: $160.33 - $243.06
Market Cap: 402.40B
TEM (Y, F, Z, S) $68.04
▼ -2.48% (-1.73)
5D: ▲ +9.11% (+5.68)
1M: ▼ -10.33% (-7.84)
Vol: 717.0K
52W: $31.36 - $104.32
Market Cap: 12.10B
CRWD (Y, F, Z, S) $466.70
▼ -2.55% (-12.21)
5D: ▲ +2.89% (+13.12)
1M: ▼ -9.90% (-51.28)
Vol: 447.1K
52W: $298.00 - $566.90
Market Cap: 117.65B
INSM (Y, F, Z, S) $171.39
▼ -2.62% (-4.61)
5D: ▼ -3.24% (-5.73)
1M: ▼ -11.73% (-22.78)
Vol: 213.6K
52W: $60.40 - $212.75
Market Cap: 36.55B
CRDO (Y, F, Z, S) $137.21
▼ -2.68% (-3.79)
5D: ▼ -4.19% (-6.01)
1M: ▼ -19.42% (-33.07)
Vol: 1.2M
52W: $29.09 - $213.80
Market Cap: 24.79B
INTC (Y, F, Z, S) $41.45
▼ -2.77% (-1.18)
5D: ▲ +5.26% (+2.07)
1M: ▲ +2.35% (+0.95)
Vol: 39.9M
52W: $17.67 - $44.57
Market Cap: 197.72B
ARM (Y, F, Z, S) $112.43
▼ -2.81% (-3.25)
5D: ▼ -2.00% (-2.30)
1M: ▼ -20.78% (-29.50)
Vol: 1.0M
52W: $80.00 - $183.16
Market Cap: 119.29B
ORCL (Y, F, Z, S) $187.38
▼ -2.83% (-5.46)
5D: ▼ -4.25% (-8.33)
1M: ▼ -15.41% (-34.15)
Vol: 6.0M
52W: $117.98 - $345.12
Market Cap: 538.38B
AAPU (Y, F, Z, S) $29.88
▼ -2.86% (-0.88)
5D: ▼ -10.40% (-3.47)
1M: ▼ -14.93% (-5.24)
Vol: 657.4K
52W: $14.73 - $38.13
AUM: 152.85M
GEV (Y, F, Z, S) $643.09
▼ -2.90% (-19.23)
5D: ▼ -5.29% (-35.96)
1M: ▲ +2.92% (+18.26)
Vol: 772.8K
52W: $251.66 - $730.46
Market Cap: 175.07B
CEG (Y, F, Z, S) $328.55
▼ -2.98% (-10.08)
5D: ▼ -10.29% (-37.70)
1M: ▼ -8.52% (-30.60)
Vol: 811.0K
52W: $160.75 - $412.23
Market Cap: 102.64B
KLAC (Y, F, Z, S) $1319.15
▼ -2.98% (-40.54)
5D: ▲ +3.51% (+44.68)
1M: ▲ +7.63% (+93.54)
Vol: 109.0K
52W: $547.89 - $1406.97
Market Cap: 173.71B
AVGO (Y, F, Z, S) $333.24
▼ -2.99% (-10.26)
5D: ▼ -4.14% (-14.38)
1M: ▼ -17.82% (-72.27)
Vol: 4.3M
52W: $137.28 - $413.82
Market Cap: 1.58T
NVDU (Y, F, Z, S) $117.30
▼ -3.03% (-3.67)
5D: ▼ -2.69% (-3.24)
1M: ▼ -0.14% (-0.16)
Vol: 119.2K
52W: $30.90 - $158.78
AUM: 689.42M
ASML (Y, F, Z, S) $1191.11
▼ -3.04% (-37.36)
5D: ▲ +2.35% (+27.33)
1M: ▲ +7.17% (+79.67)
Vol: 408.3K
52W: $574.25 - $1246.38
Market Cap: 462.33B
NVDL (Y, F, Z, S) $87.65
▼ -3.07% (-2.78)
5D: ▼ -2.64% (-2.38)
1M: ▼ -0.06% (-0.05)
Vol: 2.2M
52W: $23.12 - $118.50
AUM: 4.74B
NTSK (Y, F, Z, S) $17.10
▼ -3.09% (-0.55)
5D: ▲ +1.21% (+0.20)
1M: ▼ -25.24% (-5.77)
Vol: 899.2K
52W: $16.57 - $27.99
Market Cap: 6.73B
🟠 BULZ (Y, F, Z, S) $262.14
▼ -3.26% (-8.82)
5D: ▲ +1.16% (+3.01)
1M: ▼ -8.19% (-23.38)
Vol: 85.0K
52W: $57.00 - $335.58
AUM: 2.20B
HIMS (Y, F, Z, S) $34.30
▼ -3.27% (-1.16)
5D: ▲ +2.66% (+0.89)
1M: ▼ -13.86% (-5.52)
Vol: 3.6M
52W: $23.97 - $72.98
Market Cap: 7.81B
USD (Y, F, Z, S) $54.05
▼ -3.40% (-1.90)
5D: ▼ -1.13% (-0.62)
1M: ▼ -4.46% (-2.53)
Vol: 242.2K
52W: $12.51 - $64.79
AUM: 1.69B
MU (Y, F, Z, S) $327.80
▼ -3.46% (-11.75)
5D: ▲ +3.92% (+12.38)
1M: ▲ +29.92% (+75.48)
Vol: 7.4M
52W: $61.42 - $346.30
Market Cap: 368.75B
AMAT (Y, F, Z, S) $281.93
▼ -3.51% (-10.27)
5D: ▲ +4.86% (+13.06)
1M: ▲ +5.54% (+14.79)
Vol: 763.1K
52W: $122.80 - $298.22
Market Cap: 224.60B
SHPU (Y, F, Z, S) $29.95
▼ -3.60% (-1.12)
5D: ▲ +7.97% (+2.21)
1M: ▲ +4.41% (+1.27)
Vol: 826
52W: $21.18 - $38.72
AUM: 8.01M
DXCM (Y, F, Z, S) $67.57
▼ -3.62% (-2.53)
5D: ▲ +1.54% (+1.03)
1M: ▲ +1.86% (+1.24)
Vol: 862.3K
52W: $54.11 - $93.25
Market Cap: 26.50B
MDB (Y, F, Z, S) $423.51
▼ -3.88% (-17.10)
5D: ▲ +5.97% (+23.86)
1M: ▲ +2.28% (+9.45)
Vol: 147.1K
52W: $140.78 - $444.72
Market Cap: 34.47B
ZS (Y, F, Z, S) $221.43
▼ -4.21% (-9.73)
5D: ▲ +0.39% (+0.86)
1M: ▼ -8.88% (-21.58)
Vol: 382.1K
52W: $164.78 - $336.99
Market Cap: 35.31B
TECL (Y, F, Z, S) $118.09
▼ -4.41% (-5.45)
5D: ▼ -0.06% (-0.07)
1M: ▼ -8.32% (-10.71)
Vol: 276.7K
52W: $30.54 - $146.37
AUM: 3.99B
TEAM (Y, F, Z, S) $153.44
▼ -4.62% (-7.43)
5D: ▼ -0.85% (-1.32)
1M: ▼ -4.94% (-7.97)
Vol: 543.3K
52W: $139.70 - $326.00
Market Cap: 40.39B
LABU (Y, F, Z, S) $167.41
▼ -4.78% (-8.40)
5D: ▲ +6.29% (+9.91)
1M: ▲ +6.59% (+10.35)
Vol: 208.8K
52W: $32.22 - $186.24
AUM: 736.27M
DDOG (Y, F, Z, S) $134.41
▼ -4.98% (-7.04)
5D: ▲ +0.48% (+0.64)
1M: ▼ -11.90% (-18.16)
Vol: 779.0K
52W: $81.63 - $201.69
Market Cap: 47.19B
STX (Y, F, Z, S) $292.08
▼ -5.25% (-16.18)
5D: ▲ +1.58% (+4.54)
1M: ▲ +3.53% (+9.96)
Vol: 850.2K
52W: $62.49 - $332.00
Market Cap: 63.64B
VRT (Y, F, Z, S) $162.45
▼ -5.30% (-9.09)
5D: ▼ -7.49% (-13.16)
1M: ▼ -8.93% (-15.93)
Vol: 2.2M
52W: $53.55 - $202.37
Market Cap: 62.11B
ARMG (Y, F, Z, S) $6.00
▼ -5.51% (-0.35)
5D: ▼ -4.15% (-0.26)
1M: ▼ -38.71% (-3.79)
Vol: 160.8K
52W: $4.09 - $24.69
AUM: 10.53M
ORCX (Y, F, Z, S) $15.88
▼ -5.67% (-0.95)
5D: ▼ -8.45% (-1.47)
1M: ▼ -31.31% (-7.24)
Vol: 1.1M
52W: $9.05 - $60.53
AUM: 293.45M
ADSK (Y, F, Z, S) $277.01
▼ -5.71% (-16.78)
5D: ▼ -3.39% (-9.72)
1M: ▼ -7.89% (-23.74)
Vol: 432.5K
52W: $232.67 - $329.09
Market Cap: 59.02B
SOXL (Y, F, Z, S) $49.26
▼ -5.79% (-3.03)
5D: ▲ +4.28% (+2.02)
1M: ▲ +3.08% (+1.47)
Vol: 31.0M
52W: $7.21 - $54.30
AUM: 12.68B
AVL (Y, F, Z, S) $40.74
▼ -6.03% (-2.61)
5D: ▼ -8.17% (-3.62)
1M: ▼ -34.38% (-21.34)
Vol: 157.8K
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $187.29
▼ -6.30% (-12.60)
5D: ▼ -0.22% (-0.41)
1M: ▲ +10.47% (+17.75)
Vol: 2.3M
52W: $28.72 - $221.23
Market Cap: 64.20B
MUU (Y, F, Z, S) $129.81
▼ -6.65% (-9.25)
5D: ▲ +6.64% (+8.08)
1M: ▲ +60.25% (+48.80)
Vol: 431.3K
52W: $6.42 - $145.41
AUM: 515.79M